NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-17 |
NTB.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
11 |
| 2006-10-16 |
NTB.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
23 |
| 2006-10-13 |
NTB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2006-10-12 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
12 |
| 2006-10-11 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
19 |
| 2006-10-10 |
NTB.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
30 |
| 2006-10-09 |
NTB.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
13 |
| 2006-10-05 |
NTB.N0000 |
25.750 |
26.500 |
25.750 |
26.500 |
27 |
| 2006-10-04 |
NTB.N0000 |
25.750 |
26.250 |
25.500 |
25.500 |
25 |
| 2006-10-03 |
NTB.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
28 |
| 2006-10-02 |
NTB.N0000 |
25.500 |
25.750 |
25.500 |
25.750 |
19 |
| 2006-09-29 |
NTB.N0000 |
25.500 |
26.000 |
25.250 |
26.000 |
17 |
| 2006-09-28 |
NTB.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
28 |
| 2006-09-27 |
NTB.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
7 |
| 2006-09-26 |
NTB.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
14 |
| 2006-09-25 |
NTB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
16 |
| 2006-09-22 |
NTB.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
8 |
| 2006-09-21 |
NTB.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
21 |
| 2006-09-20 |
NTB.N0000 |
26.000 |
26.500 |
26.000 |
26.250 |
12 |
| 2006-09-19 |
NTB.N0000 |
25.750 |
26.250 |
25.750 |
26.000 |
23 |