NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
NTB.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
29 |
| 2006-12-01 |
NTB.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
18 |
| 2006-11-30 |
NTB.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
33 |
| 2006-11-29 |
NTB.N0000 |
26.250 |
27.250 |
26.250 |
27.000 |
44 |
| 2006-11-28 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
14 |
| 2006-11-27 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
5 |
| 2006-11-24 |
NTB.N0000 |
26.750 |
27.000 |
26.750 |
27.000 |
15 |
| 2006-11-23 |
NTB.N0000 |
26.500 |
26.750 |
26.500 |
26.750 |
14 |
| 2006-11-22 |
NTB.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
8 |
| 2006-11-21 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
19 |
| 2006-11-20 |
NTB.N0000 |
27.750 |
27.750 |
26.750 |
26.750 |
16 |
| 2006-11-17 |
NTB.N0000 |
27.500 |
28.000 |
27.250 |
27.500 |
47 |
| 2006-11-16 |
NTB.N0000 |
27.000 |
28.500 |
27.000 |
27.500 |
108 |
| 2006-11-15 |
NTB.N0000 |
26.750 |
27.250 |
26.250 |
27.000 |
60 |
| 2006-11-14 |
NTB.N0000 |
26.750 |
27.000 |
26.000 |
26.250 |
24 |
| 2006-11-13 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
16 |
| 2006-11-10 |
NTB.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
17 |
| 2006-11-09 |
NTB.N0000 |
27.000 |
27.000 |
26.750 |
27.000 |
27 |
| 2006-11-08 |
NTB.N0000 |
26.500 |
27.500 |
26.500 |
27.000 |
66 |
| 2006-11-07 |
NTB.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
42 |