NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-20 |
NTB.N0000 |
21.250 |
22.000 |
21.000 |
21.500 |
14 |
| 2006-07-19 |
NTB.N0000 |
21.000 |
21.500 |
20.750 |
21.250 |
22 |
| 2006-07-18 |
NTB.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
24 |
| 2006-07-17 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |
| 2006-07-14 |
NTB.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
13 |
| 2006-07-13 |
NTB.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
14 |
| 2006-07-12 |
NTB.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
15 |
| 2006-07-11 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
22 |
| 2006-07-07 |
NTB.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
18 |
| 2006-07-06 |
NTB.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
10 |
| 2006-07-05 |
NTB.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
9 |
| 2006-07-04 |
NTB.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
10 |
| 2006-07-03 |
NTB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
11 |
| 2006-06-30 |
NTB.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
6 |
| 2006-06-29 |
NTB.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
19 |
| 2006-06-28 |
NTB.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
10 |
| 2006-06-27 |
NTB.N0000 |
19.750 |
20.250 |
19.750 |
20.000 |
13 |
| 2006-06-26 |
NTB.N0000 |
19.750 |
20.000 |
19.750 |
19.750 |
7 |
| 2006-06-23 |
NTB.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
13 |
| 2006-06-22 |
NTB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
9 |