NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-07 |
NTB.N0000 |
23.000 |
23.750 |
23.000 |
23.750 |
71 |
| 2006-08-04 |
NTB.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
24 |
| 2006-08-03 |
NTB.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
31 |
| 2006-08-02 |
NTB.N0000 |
23.000 |
23.250 |
22.500 |
22.750 |
43 |
| 2006-08-01 |
NTB.N0000 |
23.500 |
23.500 |
22.750 |
22.750 |
52 |
| 2006-07-31 |
NTB.N0000 |
24.000 |
24.000 |
22.500 |
23.000 |
62 |
| 2006-07-28 |
NTB.N0000 |
23.500 |
23.500 |
22.750 |
23.000 |
93 |
| 2006-07-27 |
NTB.N0000 |
22.750 |
23.000 |
22.500 |
22.750 |
53 |
| 2006-07-26 |
NTB.N0000 |
21.500 |
23.000 |
21.500 |
22.000 |
60 |
| 2006-07-25 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
22.000 |
21 |
| 2006-07-24 |
NTB.N0000 |
21.500 |
22.000 |
21.250 |
21.750 |
30 |
| 2006-07-21 |
NTB.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
17 |
| 2006-07-20 |
NTB.N0000 |
21.250 |
22.000 |
21.000 |
21.500 |
14 |
| 2006-07-19 |
NTB.N0000 |
21.000 |
21.500 |
20.750 |
21.250 |
22 |
| 2006-07-18 |
NTB.N0000 |
20.500 |
22.000 |
20.500 |
21.000 |
24 |
| 2006-07-17 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
11 |
| 2006-07-14 |
NTB.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
13 |
| 2006-07-13 |
NTB.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
14 |
| 2006-07-12 |
NTB.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
15 |
| 2006-07-11 |
NTB.N0000 |
20.500 |
20.500 |
20.000 |
20.500 |
22 |