NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-24 |
NTB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2006-05-23 |
NTB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
17 |
| 2006-05-22 |
NTB.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
31 |
| 2006-05-19 |
NTB.N0000 |
22.250 |
22.500 |
21.500 |
22.000 |
28 |
| 2006-05-18 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 2006-05-17 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
24 |
| 2006-05-16 |
NTB.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
27 |
| 2006-05-15 |
NTB.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
23 |
| 2006-05-10 |
NTB.N0000 |
21.500 |
21.750 |
21.500 |
21.500 |
14 |
| 2006-05-09 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
13 |
| 2006-05-08 |
NTB.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
27 |
| 2006-05-05 |
NTB.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
10 |
| 2006-05-04 |
NTB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
21 |
| 2006-05-03 |
NTB.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
4 |
| 2006-05-02 |
NTB.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
20 |
| 2006-04-28 |
NTB.N0000 |
22.750 |
23.250 |
22.750 |
23.000 |
36 |
| 2006-04-27 |
NTB.N0000 |
21.750 |
23.000 |
21.000 |
21.500 |
94 |
| 2006-04-26 |
NTB.N0000 |
22.000 |
22.250 |
21.000 |
21.000 |
72 |
| 2006-04-25 |
NTB.N0000 |
23.750 |
24.000 |
22.750 |
23.500 |
31 |
| 2006-04-24 |
NTB.N0000 |
24.250 |
24.250 |
24.000 |
24.000 |
21 |