NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-09 |
NTB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
15 |
| 2006-06-08 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
8 |
| 2006-06-07 |
NTB.N0000 |
22.250 |
22.250 |
21.750 |
21.750 |
10 |
| 2006-06-06 |
NTB.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
2 |
| 2006-06-05 |
NTB.N0000 |
21.750 |
22.500 |
21.750 |
22.500 |
8 |
| 2006-06-02 |
NTB.N0000 |
22.000 |
22.250 |
21.750 |
22.000 |
19 |
| 2006-06-01 |
NTB.N0000 |
22.000 |
22.000 |
21.500 |
21.750 |
7 |
| 2006-05-31 |
NTB.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
13 |
| 2006-05-30 |
NTB.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
5 |
| 2006-05-29 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
41 |
| 2006-05-26 |
NTB.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
15 |
| 2006-05-25 |
NTB.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
16 |
| 2006-05-24 |
NTB.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2006-05-23 |
NTB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
17 |
| 2006-05-22 |
NTB.N0000 |
22.250 |
22.500 |
22.000 |
22.000 |
31 |
| 2006-05-19 |
NTB.N0000 |
22.250 |
22.500 |
21.500 |
22.000 |
28 |
| 2006-05-18 |
NTB.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
16 |
| 2006-05-17 |
NTB.N0000 |
21.000 |
21.750 |
21.000 |
21.250 |
24 |
| 2006-05-16 |
NTB.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
27 |
| 2006-05-15 |
NTB.N0000 |
21.500 |
21.500 |
20.500 |
20.750 |
23 |