NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-02 |
NTB.N0000 |
92.800 |
94.900 |
91.600 |
94.100 |
100 |
| 2014-10-01 |
NTB.N0000 |
90.400 |
92.800 |
89.900 |
92.100 |
99 |
| 2014-09-30 |
NTB.N0000 |
89.100 |
90.300 |
89.100 |
90.000 |
43 |
| 2014-09-29 |
NTB.N0000 |
89.500 |
90.300 |
89.500 |
90.200 |
61 |
| 2014-09-26 |
NTB.N0000 |
87.100 |
90.000 |
87.000 |
89.900 |
71 |
| 2014-09-25 |
NTB.N0000 |
87.100 |
87.500 |
87.000 |
87.100 |
40 |
| 2014-09-24 |
NTB.N0000 |
88.400 |
88.400 |
87.100 |
87.200 |
20 |
| 2014-09-23 |
NTB.N0000 |
89.000 |
89.000 |
88.100 |
88.400 |
38 |
| 2014-09-22 |
NTB.N0000 |
89.300 |
90.000 |
88.100 |
88.500 |
24 |
| 2014-09-19 |
NTB.N0000 |
90.000 |
90.300 |
89.300 |
89.400 |
25 |
| 2014-09-18 |
NTB.N0000 |
89.800 |
90.400 |
89.200 |
90.000 |
73 |
| 2014-09-17 |
NTB.N0000 |
90.000 |
90.400 |
88.100 |
88.500 |
36 |
| 2014-09-16 |
NTB.N0000 |
90.000 |
90.400 |
88.800 |
89.000 |
78 |
| 2014-09-15 |
NTB.N0000 |
89.400 |
90.000 |
87.500 |
90.000 |
72 |
| 2014-09-12 |
NTB.N0000 |
87.400 |
90.800 |
87.000 |
89.900 |
143 |
| 2014-09-11 |
NTB.N0000 |
85.600 |
87.000 |
85.600 |
87.000 |
71 |
| 2014-09-10 |
NTB.N0000 |
85.800 |
85.800 |
85.200 |
85.800 |
33 |
| 2014-09-09 |
NTB.N0000 |
85.400 |
85.700 |
85.000 |
85.400 |
67 |
| 2014-09-05 |
NTB.N0000 |
85.100 |
85.300 |
85.000 |
85.000 |
68 |
| 2014-09-04 |
NTB.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
30 |