NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-08 |
NTB.N0000 |
73.400 |
74.800 |
72.500 |
74.500 |
61 |
| 2014-07-07 |
NTB.N0000 |
74.500 |
74.500 |
73.000 |
73.400 |
29 |
| 2014-07-04 |
NTB.N0000 |
75.000 |
75.500 |
74.200 |
74.400 |
90 |
| 2014-07-03 |
NTB.N0000 |
73.400 |
75.500 |
73.000 |
74.800 |
115 |
| 2014-07-02 |
NTB.N0000 |
73.000 |
73.500 |
73.000 |
73.300 |
58 |
| 2014-07-01 |
NTB.N0000 |
71.100 |
73.000 |
71.100 |
72.200 |
87 |
| 2014-06-30 |
NTB.N0000 |
71.100 |
71.500 |
71.100 |
71.100 |
57 |
| 2014-06-27 |
NTB.N0000 |
71.100 |
71.100 |
71.000 |
71.100 |
26 |
| 2014-06-26 |
NTB.N0000 |
71.000 |
71.200 |
71.000 |
71.200 |
27 |
| 2014-06-25 |
NTB.N0000 |
70.800 |
71.000 |
70.700 |
71.000 |
43 |
| 2014-06-24 |
NTB.N0000 |
70.600 |
71.000 |
70.500 |
70.500 |
46 |
| 2014-06-23 |
NTB.N0000 |
70.500 |
70.600 |
70.000 |
70.500 |
48 |
| 2014-06-20 |
NTB.N0000 |
69.900 |
70.600 |
69.900 |
70.500 |
45 |
| 2014-06-19 |
NTB.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
28 |
| 2014-06-18 |
NTB.N0000 |
70.300 |
70.900 |
70.000 |
70.100 |
30 |
| 2014-06-17 |
NTB.N0000 |
70.400 |
70.700 |
70.000 |
70.500 |
63 |
| 2014-06-16 |
NTB.N0000 |
70.000 |
70.400 |
70.000 |
70.300 |
55 |
| 2014-06-13 |
NTB.N0000 |
69.500 |
70.400 |
69.000 |
70.100 |
130 |
| 2014-06-11 |
NTB.N0000 |
68.900 |
69.200 |
68.400 |
69.000 |
34 |
| 2014-06-10 |
NTB.N0000 |
68.500 |
68.900 |
68.500 |
68.500 |
18 |