NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-06 |
NTB.N0000 |
77.000 |
77.000 |
76.400 |
77.000 |
54 |
| 2014-08-05 |
NTB.N0000 |
77.000 |
77.300 |
76.700 |
77.000 |
44 |
| 2014-08-04 |
NTB.N0000 |
77.000 |
77.000 |
76.200 |
76.500 |
30 |
| 2014-08-01 |
NTB.N0000 |
76.100 |
77.000 |
76.000 |
76.800 |
28 |
| 2014-07-31 |
NTB.N0000 |
76.500 |
77.000 |
76.000 |
76.200 |
32 |
| 2014-07-30 |
NTB.N0000 |
76.300 |
76.500 |
76.000 |
76.400 |
20 |
| 2014-07-28 |
NTB.N0000 |
76.500 |
76.800 |
76.500 |
76.500 |
25 |
| 2014-07-25 |
NTB.N0000 |
76.500 |
76.500 |
75.200 |
76.400 |
18 |
| 2014-07-24 |
NTB.N0000 |
76.100 |
77.000 |
75.000 |
76.700 |
14 |
| 2014-07-23 |
NTB.N0000 |
77.400 |
77.800 |
77.000 |
77.000 |
66 |
| 2014-07-22 |
NTB.N0000 |
75.200 |
77.500 |
75.200 |
77.500 |
68 |
| 2014-07-21 |
NTB.N0000 |
75.100 |
76.200 |
75.100 |
76.000 |
46 |
| 2014-07-18 |
NTB.N0000 |
75.000 |
75.200 |
75.000 |
75.100 |
60 |
| 2014-07-17 |
NTB.N0000 |
75.100 |
75.200 |
75.000 |
75.000 |
36 |
| 2014-07-16 |
NTB.N0000 |
75.300 |
75.500 |
75.000 |
75.000 |
42 |
| 2014-07-15 |
NTB.N0000 |
75.100 |
75.800 |
75.000 |
75.500 |
67 |
| 2014-07-14 |
NTB.N0000 |
75.100 |
75.600 |
75.000 |
75.100 |
53 |
| 2014-07-11 |
NTB.N0000 |
76.000 |
77.400 |
75.300 |
75.600 |
134 |
| 2014-07-10 |
NTB.N0000 |
74.800 |
76.200 |
74.800 |
76.000 |
139 |
| 2014-07-09 |
NTB.N0000 |
74.000 |
75.400 |
74.000 |
74.800 |
108 |