NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-20 |
NTB.N0000 |
69.900 |
70.600 |
69.900 |
70.500 |
45 |
| 2014-06-19 |
NTB.N0000 |
70.200 |
70.200 |
70.000 |
70.000 |
28 |
| 2014-06-18 |
NTB.N0000 |
70.300 |
70.900 |
70.000 |
70.100 |
30 |
| 2014-06-17 |
NTB.N0000 |
70.400 |
70.700 |
70.000 |
70.500 |
63 |
| 2014-06-16 |
NTB.N0000 |
70.000 |
70.400 |
70.000 |
70.300 |
55 |
| 2014-06-13 |
NTB.N0000 |
69.500 |
70.400 |
69.000 |
70.100 |
130 |
| 2014-06-11 |
NTB.N0000 |
68.900 |
69.200 |
68.400 |
69.000 |
34 |
| 2014-06-10 |
NTB.N0000 |
68.500 |
68.900 |
68.500 |
68.500 |
18 |
| 2014-06-09 |
NTB.N0000 |
68.100 |
69.400 |
68.000 |
69.000 |
46 |
| 2014-06-06 |
NTB.N0000 |
68.000 |
68.500 |
68.000 |
68.200 |
32 |
| 2014-06-05 |
NTB.N0000 |
68.200 |
68.700 |
68.100 |
68.700 |
26 |
| 2014-06-04 |
NTB.N0000 |
68.200 |
68.300 |
68.000 |
68.100 |
16 |
| 2014-06-03 |
NTB.N0000 |
68.500 |
68.500 |
68.200 |
68.400 |
5 |
| 2014-06-02 |
NTB.N0000 |
68.200 |
68.800 |
68.200 |
68.200 |
10 |
| 2014-05-30 |
NTB.N0000 |
69.000 |
69.000 |
67.600 |
67.600 |
19 |
| 2014-05-29 |
NTB.N0000 |
68.700 |
69.200 |
68.000 |
68.400 |
42 |
| 2014-05-28 |
NTB.N0000 |
69.000 |
69.000 |
68.600 |
68.700 |
8 |
| 2014-05-27 |
NTB.N0000 |
68.500 |
69.500 |
68.500 |
68.900 |
38 |
| 2014-05-26 |
NTB.N0000 |
68.200 |
68.400 |
68.100 |
68.100 |
9 |
| 2014-05-23 |
NTB.N0000 |
68.000 |
68.500 |
68.000 |
68.000 |
11 |