NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-18 |
NTB.N0000 |
75.000 |
75.200 |
75.000 |
75.100 |
60 |
| 2014-07-17 |
NTB.N0000 |
75.100 |
75.200 |
75.000 |
75.000 |
36 |
| 2014-07-16 |
NTB.N0000 |
75.300 |
75.500 |
75.000 |
75.000 |
42 |
| 2014-07-15 |
NTB.N0000 |
75.100 |
75.800 |
75.000 |
75.500 |
67 |
| 2014-07-14 |
NTB.N0000 |
75.100 |
75.600 |
75.000 |
75.100 |
53 |
| 2014-07-11 |
NTB.N0000 |
76.000 |
77.400 |
75.300 |
75.600 |
134 |
| 2014-07-10 |
NTB.N0000 |
74.800 |
76.200 |
74.800 |
76.000 |
139 |
| 2014-07-09 |
NTB.N0000 |
74.000 |
75.400 |
74.000 |
74.800 |
108 |
| 2014-07-08 |
NTB.N0000 |
73.400 |
74.800 |
72.500 |
74.500 |
61 |
| 2014-07-07 |
NTB.N0000 |
74.500 |
74.500 |
73.000 |
73.400 |
29 |
| 2014-07-04 |
NTB.N0000 |
75.000 |
75.500 |
74.200 |
74.400 |
90 |
| 2014-07-03 |
NTB.N0000 |
73.400 |
75.500 |
73.000 |
74.800 |
115 |
| 2014-07-02 |
NTB.N0000 |
73.000 |
73.500 |
73.000 |
73.300 |
58 |
| 2014-07-01 |
NTB.N0000 |
71.100 |
73.000 |
71.100 |
72.200 |
87 |
| 2014-06-30 |
NTB.N0000 |
71.100 |
71.500 |
71.100 |
71.100 |
57 |
| 2014-06-27 |
NTB.N0000 |
71.100 |
71.100 |
71.000 |
71.100 |
26 |
| 2014-06-26 |
NTB.N0000 |
71.000 |
71.200 |
71.000 |
71.200 |
27 |
| 2014-06-25 |
NTB.N0000 |
70.800 |
71.000 |
70.700 |
71.000 |
43 |
| 2014-06-24 |
NTB.N0000 |
70.600 |
71.000 |
70.500 |
70.500 |
46 |
| 2014-06-23 |
NTB.N0000 |
70.500 |
70.600 |
70.000 |
70.500 |
48 |