NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-16 |
NTB.N0000 |
93.000 |
93.000 |
90.000 |
90.400 |
45 |
| 2014-10-15 |
NTB.N0000 |
90.900 |
93.000 |
90.900 |
92.200 |
72 |
| 2014-10-14 |
NTB.N0000 |
88.300 |
90.500 |
88.000 |
90.000 |
104 |
| 2014-10-13 |
NTB.N0000 |
94.700 |
94.700 |
88.000 |
88.300 |
135 |
| 2014-10-10 |
NTB.N0000 |
96.900 |
96.900 |
92.000 |
93.700 |
57 |
| 2014-10-09 |
NTB.N0000 |
97.400 |
97.400 |
96.000 |
96.000 |
36 |
| 2014-10-07 |
NTB.N0000 |
96.400 |
98.000 |
95.300 |
97.500 |
131 |
| 2014-10-03 |
NTB.N0000 |
94.900 |
96.000 |
94.500 |
95.500 |
174 |
| 2014-10-02 |
NTB.N0000 |
92.800 |
94.900 |
91.600 |
94.100 |
100 |
| 2014-10-01 |
NTB.N0000 |
90.400 |
92.800 |
89.900 |
92.100 |
99 |
| 2014-09-30 |
NTB.N0000 |
89.100 |
90.300 |
89.100 |
90.000 |
43 |
| 2014-09-29 |
NTB.N0000 |
89.500 |
90.300 |
89.500 |
90.200 |
61 |
| 2014-09-26 |
NTB.N0000 |
87.100 |
90.000 |
87.000 |
89.900 |
71 |
| 2014-09-25 |
NTB.N0000 |
87.100 |
87.500 |
87.000 |
87.100 |
40 |
| 2014-09-24 |
NTB.N0000 |
88.400 |
88.400 |
87.100 |
87.200 |
20 |
| 2014-09-23 |
NTB.N0000 |
89.000 |
89.000 |
88.100 |
88.400 |
38 |
| 2014-09-22 |
NTB.N0000 |
89.300 |
90.000 |
88.100 |
88.500 |
24 |
| 2014-09-19 |
NTB.N0000 |
90.000 |
90.300 |
89.300 |
89.400 |
25 |
| 2014-09-18 |
NTB.N0000 |
89.800 |
90.400 |
89.200 |
90.000 |
73 |
| 2014-09-17 |
NTB.N0000 |
90.000 |
90.400 |
88.100 |
88.500 |
36 |