NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-15 |
NTB.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
11 |
| 2014-12-12 |
NTB.N0000 |
95.500 |
95.900 |
95.000 |
95.500 |
17 |
| 2014-12-11 |
NTB.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
17 |
| 2014-12-10 |
NTB.N0000 |
93.000 |
94.500 |
93.000 |
94.100 |
5 |
| 2014-12-09 |
NTB.N0000 |
94.000 |
95.600 |
93.500 |
95.000 |
26 |
| 2014-12-08 |
NTB.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
15 |
| 2014-12-05 |
NTB.N0000 |
95.000 |
95.000 |
94.000 |
94.600 |
15 |
| 2014-12-04 |
NTB.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
60 |
| 2014-12-03 |
NTB.N0000 |
95.000 |
95.100 |
95.000 |
95.100 |
12 |
| 2014-12-02 |
NTB.N0000 |
95.000 |
95.000 |
94.400 |
95.000 |
46 |
| 2014-12-01 |
NTB.N0000 |
91.300 |
95.500 |
91.300 |
94.400 |
72 |
| 2014-11-28 |
NTB.N0000 |
91.500 |
91.800 |
91.000 |
91.400 |
41 |
| 2014-11-27 |
NTB.N0000 |
92.000 |
92.000 |
90.600 |
91.000 |
59 |
| 2014-11-26 |
NTB.N0000 |
95.000 |
95.200 |
93.000 |
94.900 |
59 |
| 2014-11-25 |
NTB.N0000 |
96.000 |
96.000 |
95.000 |
95.300 |
45 |
| 2014-11-24 |
NTB.N0000 |
94.500 |
95.400 |
88.900 |
95.000 |
152 |
| 2014-11-21 |
NTB.N0000 |
98.600 |
99.000 |
93.000 |
95.800 |
91 |
| 2014-11-20 |
NTB.N0000 |
99.000 |
99.000 |
98.000 |
99.000 |
33 |
| 2014-11-19 |
NTB.N0000 |
100.000 |
100.000 |
98.000 |
99.100 |
61 |
| 2014-11-18 |
NTB.N0000 |
100.000 |
100.000 |
99.500 |
99.900 |
44 |