NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-17 |
NTB.N0000 |
99.000 |
101.900 |
98.500 |
100.500 |
166 |
| 2014-11-14 |
NTB.N0000 |
97.500 |
98.600 |
97.000 |
98.300 |
62 |
| 2014-11-13 |
NTB.N0000 |
96.100 |
98.000 |
96.100 |
97.200 |
103 |
| 2014-11-12 |
NTB.N0000 |
96.000 |
96.500 |
96.000 |
96.100 |
45 |
| 2014-11-11 |
NTB.N0000 |
95.900 |
97.000 |
95.000 |
95.900 |
54 |
| 2014-11-10 |
NTB.N0000 |
95.000 |
95.700 |
95.000 |
95.500 |
58 |
| 2014-11-07 |
NTB.N0000 |
94.000 |
96.000 |
93.000 |
95.800 |
77 |
| 2014-11-05 |
NTB.N0000 |
93.500 |
95.000 |
92.100 |
94.800 |
37 |
| 2014-11-04 |
NTB.N0000 |
95.700 |
96.000 |
90.600 |
93.500 |
24 |
| 2014-11-03 |
NTB.N0000 |
94.000 |
95.900 |
94.000 |
95.700 |
96 |
| 2014-10-31 |
NTB.N0000 |
90.400 |
94.400 |
90.400 |
93.900 |
73 |
| 2014-10-30 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
24 |
| 2014-10-29 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2014-10-28 |
NTB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
17 |
| 2014-10-27 |
NTB.N0000 |
88.900 |
90.000 |
88.900 |
90.000 |
13 |
| 2014-10-24 |
NTB.N0000 |
90.400 |
90.500 |
90.000 |
90.000 |
25 |
| 2014-10-23 |
NTB.N0000 |
88.500 |
90.000 |
88.500 |
89.100 |
42 |
| 2014-10-21 |
NTB.N0000 |
90.000 |
90.000 |
88.500 |
88.600 |
22 |
| 2014-10-20 |
NTB.N0000 |
89.500 |
89.900 |
89.100 |
89.600 |
33 |
| 2014-10-17 |
NTB.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
27 |