NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-02 |
NTB.N0000 |
97.000 |
100.000 |
97.000 |
100.000 |
58 |
| 2014-12-31 |
NTB.N0000 |
97.000 |
97.000 |
96.500 |
97.000 |
19 |
| 2014-12-30 |
NTB.N0000 |
97.000 |
97.500 |
97.000 |
97.500 |
21 |
| 2014-12-29 |
NTB.N0000 |
96.500 |
97.000 |
96.500 |
96.500 |
11 |
| 2014-12-26 |
NTB.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
19 |
| 2014-12-24 |
NTB.N0000 |
95.700 |
96.500 |
95.700 |
96.400 |
11 |
| 2014-12-23 |
NTB.N0000 |
96.000 |
96.500 |
95.500 |
95.700 |
22 |
| 2014-12-22 |
NTB.N0000 |
95.600 |
96.000 |
95.200 |
96.000 |
12 |
| 2014-12-19 |
NTB.N0000 |
94.800 |
95.500 |
94.000 |
95.300 |
19 |
| 2014-12-18 |
NTB.N0000 |
94.000 |
94.000 |
92.000 |
92.100 |
8 |
| 2014-12-17 |
NTB.N0000 |
94.700 |
95.000 |
91.500 |
95.000 |
18 |
| 2014-12-16 |
NTB.N0000 |
95.000 |
95.000 |
94.500 |
94.800 |
7 |
| 2014-12-15 |
NTB.N0000 |
95.000 |
95.000 |
94.500 |
95.000 |
11 |
| 2014-12-12 |
NTB.N0000 |
95.500 |
95.900 |
95.000 |
95.500 |
17 |
| 2014-12-11 |
NTB.N0000 |
95.000 |
95.000 |
94.000 |
95.000 |
17 |
| 2014-12-10 |
NTB.N0000 |
93.000 |
94.500 |
93.000 |
94.100 |
5 |
| 2014-12-09 |
NTB.N0000 |
94.000 |
95.600 |
93.500 |
95.000 |
26 |
| 2014-12-08 |
NTB.N0000 |
95.000 |
95.000 |
93.500 |
94.000 |
15 |
| 2014-12-05 |
NTB.N0000 |
95.000 |
95.000 |
94.000 |
94.600 |
15 |
| 2014-12-04 |
NTB.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
60 |