NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-04 |
NTB.N0000 |
95.700 |
96.000 |
90.600 |
93.500 |
24 |
| 2014-11-03 |
NTB.N0000 |
94.000 |
95.900 |
94.000 |
95.700 |
96 |
| 2014-10-31 |
NTB.N0000 |
90.400 |
94.400 |
90.400 |
93.900 |
73 |
| 2014-10-30 |
NTB.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
24 |
| 2014-10-29 |
NTB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
15 |
| 2014-10-28 |
NTB.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
17 |
| 2014-10-27 |
NTB.N0000 |
88.900 |
90.000 |
88.900 |
90.000 |
13 |
| 2014-10-24 |
NTB.N0000 |
90.400 |
90.500 |
90.000 |
90.000 |
25 |
| 2014-10-23 |
NTB.N0000 |
88.500 |
90.000 |
88.500 |
89.100 |
42 |
| 2014-10-21 |
NTB.N0000 |
90.000 |
90.000 |
88.500 |
88.600 |
22 |
| 2014-10-20 |
NTB.N0000 |
89.500 |
89.900 |
89.100 |
89.600 |
33 |
| 2014-10-17 |
NTB.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
27 |
| 2014-10-16 |
NTB.N0000 |
93.000 |
93.000 |
90.000 |
90.400 |
45 |
| 2014-10-15 |
NTB.N0000 |
90.900 |
93.000 |
90.900 |
92.200 |
72 |
| 2014-10-14 |
NTB.N0000 |
88.300 |
90.500 |
88.000 |
90.000 |
104 |
| 2014-10-13 |
NTB.N0000 |
94.700 |
94.700 |
88.000 |
88.300 |
135 |
| 2014-10-10 |
NTB.N0000 |
96.900 |
96.900 |
92.000 |
93.700 |
57 |
| 2014-10-09 |
NTB.N0000 |
97.400 |
97.400 |
96.000 |
96.000 |
36 |
| 2014-10-07 |
NTB.N0000 |
96.400 |
98.000 |
95.300 |
97.500 |
131 |
| 2014-10-03 |
NTB.N0000 |
94.900 |
96.000 |
94.500 |
95.500 |
174 |