NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
NTB.N0000 |
148.250 |
152.500 |
148.250 |
149.250 |
48 |
| 2024-11-21 |
NTB.N0000 |
150.000 |
150.000 |
147.000 |
148.250 |
166 |
| 2024-11-20 |
NTB.N0000 |
150.000 |
153.500 |
148.250 |
150.000 |
85 |
| 2024-11-19 |
NTB.N0000 |
152.000 |
152.000 |
149.000 |
150.000 |
208 |
| 2024-11-18 |
NTB.N0000 |
156.750 |
158.000 |
151.000 |
151.750 |
258 |
| 2024-11-14 |
NTB.N0000 |
150.000 |
156.000 |
146.500 |
150.250 |
276 |
| 2024-11-13 |
NTB.N0000 |
143.500 |
145.000 |
143.000 |
144.250 |
223 |
| 2024-11-12 |
NTB.N0000 |
143.250 |
143.500 |
141.250 |
142.250 |
76 |
| 2024-11-11 |
NTB.N0000 |
144.000 |
144.750 |
141.500 |
143.000 |
51 |
| 2024-11-08 |
NTB.N0000 |
134.750 |
144.000 |
134.750 |
140.500 |
96 |
| 2024-11-07 |
NTB.N0000 |
134.500 |
138.000 |
134.500 |
136.500 |
34 |
| 2024-11-06 |
NTB.N0000 |
138.750 |
138.750 |
134.750 |
136.500 |
101 |
| 2024-11-05 |
NTB.N0000 |
138.000 |
138.750 |
137.250 |
137.250 |
55 |
| 2024-11-04 |
NTB.N0000 |
138.000 |
139.500 |
137.750 |
138.000 |
85 |
| 2024-11-01 |
NTB.N0000 |
139.000 |
140.000 |
138.000 |
138.250 |
97 |
| 2024-10-30 |
NTB.N0000 |
141.250 |
142.000 |
138.750 |
139.250 |
148 |
| 2024-10-29 |
NTB.N0000 |
139.250 |
142.000 |
139.250 |
141.250 |
182 |
| 2024-10-28 |
NTB.N0000 |
139.000 |
139.750 |
138.000 |
139.250 |
71 |
| 2024-10-25 |
NTB.N0000 |
138.000 |
139.750 |
137.250 |
138.750 |
119 |
| 2024-10-24 |
NTB.N0000 |
135.000 |
138.500 |
134.000 |
137.750 |
182 |