NATIONS TRUST BANK PLC (NTB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
NTB.N0000 |
126.250 |
130.000 |
126.250 |
130.000 |
77 |
| 2024-10-03 |
NTB.N0000 |
129.000 |
129.250 |
127.000 |
128.000 |
56 |
| 2024-10-02 |
NTB.N0000 |
126.250 |
130.000 |
126.250 |
128.750 |
197 |
| 2024-10-01 |
NTB.N0000 |
125.000 |
129.500 |
123.000 |
129.000 |
163 |
| 2024-09-30 |
NTB.N0000 |
125.000 |
125.500 |
123.750 |
124.000 |
128 |
| 2024-09-27 |
NTB.N0000 |
123.000 |
124.750 |
121.000 |
124.250 |
76 |
| 2024-09-26 |
NTB.N0000 |
123.750 |
126.000 |
121.000 |
121.750 |
149 |
| 2024-09-25 |
NTB.N0000 |
120.000 |
124.000 |
120.000 |
123.250 |
113 |
| 2024-09-24 |
NTB.N0000 |
119.500 |
120.000 |
118.000 |
119.250 |
144 |
| 2024-09-23 |
NTB.N0000 |
120.000 |
120.000 |
111.000 |
116.250 |
75 |
| 2024-09-20 |
NTB.N0000 |
114.500 |
117.000 |
114.000 |
116.000 |
198 |
| 2024-09-19 |
NTB.N0000 |
119.500 |
119.500 |
113.500 |
114.250 |
87 |
| 2024-09-18 |
NTB.N0000 |
110.000 |
115.000 |
110.000 |
113.250 |
96 |
| 2024-09-13 |
NTB.N0000 |
108.750 |
109.250 |
108.000 |
109.250 |
25 |
| 2024-09-12 |
NTB.N0000 |
107.750 |
107.750 |
105.250 |
106.000 |
36 |
| 2024-09-11 |
NTB.N0000 |
104.250 |
108.750 |
104.250 |
105.000 |
116 |
| 2024-09-10 |
NTB.N0000 |
108.000 |
108.000 |
104.000 |
105.500 |
102 |
| 2024-09-09 |
NTB.N0000 |
114.000 |
114.000 |
108.000 |
108.000 |
94 |
| 2024-09-06 |
NTB.N0000 |
114.000 |
114.000 |
110.750 |
110.750 |
31 |
| 2024-09-05 |
NTB.N0000 |
114.000 |
114.500 |
112.000 |
112.000 |
82 |