BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
NIFL.N0000 |
31.000 |
33.000 |
31.000 |
31.600 |
4 |
| 2020-08-27 |
NIFL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
1 |
| 2020-08-25 |
NIFL.N0000 |
42.000 |
42.000 |
42.000 |
36.000 |
1 |
| 2020-08-20 |
NIFL.N0000 |
37.900 |
37.900 |
37.900 |
36.000 |
1 |
| 2020-08-19 |
NIFL.N0000 |
35.000 |
36.900 |
35.000 |
36.000 |
5 |
| 2020-08-11 |
NIFL.N0000 |
30.200 |
30.200 |
30.200 |
30.600 |
1 |
| 2020-08-07 |
NIFL.N0000 |
36.300 |
36.300 |
36.300 |
30.600 |
1 |
| 2020-08-06 |
NIFL.N0000 |
31.700 |
31.700 |
31.700 |
30.600 |
1 |
| 2020-07-30 |
NIFL.N0000 |
36.600 |
36.600 |
36.600 |
30.600 |
2 |
| 2020-07-27 |
NIFL.N0000 |
36.700 |
36.700 |
36.700 |
30.600 |
1 |
| 2020-07-21 |
NIFL.N0000 |
30.500 |
30.500 |
30.500 |
30.600 |
1 |
| 2020-07-20 |
NIFL.N0000 |
33.000 |
33.000 |
30.200 |
30.600 |
3 |
| 2020-07-17 |
NIFL.N0000 |
33.000 |
34.000 |
33.000 |
33.700 |
5 |
| 2020-07-06 |
NIFL.N0000 |
37.000 |
37.000 |
36.800 |
37.000 |
2 |
| 2020-06-24 |
NIFL.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
2 |
| 2020-06-23 |
NIFL.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
1 |
| 2020-06-22 |
NIFL.N0000 |
32.000 |
35.000 |
32.000 |
31.100 |
2 |
| 2020-06-19 |
NIFL.N0000 |
39.000 |
39.000 |
31.000 |
31.100 |
2 |
| 2020-06-18 |
NIFL.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2020-06-17 |
NIFL.N0000 |
32.000 |
32.000 |
32.000 |
31.000 |
1 |