BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
NIFL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
5 |
| 2020-06-12 |
NIFL.N0000 |
30.600 |
30.600 |
30.600 |
32.100 |
1 |
| 2020-06-11 |
NIFL.N0000 |
32.100 |
32.100 |
32.100 |
32.100 |
1 |
| 2020-06-09 |
NIFL.N0000 |
36.900 |
36.900 |
36.900 |
32.100 |
1 |
| 2020-06-02 |
NIFL.N0000 |
36.800 |
36.800 |
32.000 |
32.100 |
4 |
| 2020-06-01 |
NIFL.N0000 |
33.000 |
33.000 |
33.000 |
32.400 |
1 |
| 2020-05-29 |
NIFL.N0000 |
32.000 |
33.000 |
32.000 |
32.400 |
5 |
| 2020-05-28 |
NIFL.N0000 |
29.800 |
33.100 |
29.800 |
28.000 |
2 |
| 2020-05-27 |
NIFL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
2 |
| 2020-05-19 |
NIFL.N0000 |
33.000 |
33.000 |
33.000 |
28.000 |
2 |
| 2020-05-13 |
NIFL.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2020-03-12 |
NIFL.N0000 |
27.000 |
27.000 |
27.000 |
34.300 |
1 |
| 2020-03-11 |
NIFL.N0000 |
27.000 |
39.000 |
27.000 |
34.300 |
2 |
| 2020-03-06 |
NIFL.N0000 |
33.500 |
33.500 |
33.500 |
34.300 |
1 |
| 2020-03-05 |
NIFL.N0000 |
35.000 |
35.000 |
35.000 |
34.300 |
1 |
| 2020-03-04 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
34.300 |
1 |
| 2020-03-03 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
34.300 |
1 |
| 2020-03-02 |
NIFL.N0000 |
34.000 |
34.400 |
34.000 |
34.300 |
6 |
| 2020-02-27 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2020-02-26 |
NIFL.N0000 |
35.000 |
35.000 |
32.000 |
32.000 |
3 |