BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
37.600 |
1 |
| 2020-10-22 |
NIFL.N0000 |
38.000 |
38.000 |
37.600 |
37.600 |
4 |
| 2020-10-21 |
NIFL.N0000 |
34.200 |
34.200 |
33.500 |
33.700 |
7 |
| 2020-10-15 |
NIFL.N0000 |
38.200 |
41.200 |
38.000 |
38.000 |
4 |
| 2020-10-14 |
NIFL.N0000 |
41.500 |
41.500 |
41.500 |
38.000 |
1 |
| 2020-10-09 |
NIFL.N0000 |
34.000 |
38.000 |
34.000 |
38.000 |
3 |
| 2020-10-08 |
NIFL.N0000 |
32.100 |
38.000 |
32.100 |
38.000 |
12 |
| 2020-10-06 |
NIFL.N0000 |
38.000 |
44.900 |
38.000 |
39.400 |
8 |
| 2020-10-05 |
NIFL.N0000 |
45.000 |
0.000 |
40.000 |
40.400 |
6 |
| 2020-10-02 |
NIFL.N0000 |
38.000 |
38.600 |
38.000 |
38.400 |
11 |
| 2020-09-29 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
31.000 |
1 |
| 2020-09-25 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
31.000 |
1 |
| 2020-09-23 |
NIFL.N0000 |
34.600 |
34.600 |
30.100 |
31.000 |
3 |
| 2020-09-16 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
34.500 |
1 |
| 2020-09-15 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
34.500 |
1 |
| 2020-09-11 |
NIFL.N0000 |
32.300 |
34.500 |
32.300 |
34.500 |
2 |
| 2020-09-08 |
NIFL.N0000 |
32.300 |
32.300 |
32.300 |
32.200 |
2 |
| 2020-09-03 |
NIFL.N0000 |
36.000 |
36.000 |
36.000 |
32.200 |
2 |
| 2020-09-02 |
NIFL.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
2 |
| 2020-08-31 |
NIFL.N0000 |
36.000 |
36.000 |
36.000 |
31.600 |
2 |