BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-24 |
NIFL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2020-02-19 |
NIFL.N0000 |
36.900 |
36.900 |
36.900 |
36.900 |
1 |
| 2020-02-06 |
NIFL.N0000 |
44.400 |
44.400 |
44.400 |
36.900 |
1 |
| 2020-01-23 |
NIFL.N0000 |
45.800 |
45.800 |
42.000 |
36.900 |
6 |
| 2020-01-22 |
NIFL.N0000 |
46.900 |
46.900 |
35.000 |
36.900 |
6 |
| 2020-01-07 |
NIFL.N0000 |
41.700 |
44.800 |
38.500 |
38.600 |
7 |
| 2020-01-02 |
NIFL.N0000 |
39.100 |
39.100 |
39.100 |
38.800 |
2 |
| 2019-12-31 |
NIFL.N0000 |
38.800 |
38.800 |
38.800 |
38.800 |
1 |
| 2019-12-27 |
NIFL.N0000 |
47.000 |
47.700 |
47.000 |
47.700 |
3 |
| 2019-12-24 |
NIFL.N0000 |
47.000 |
54.000 |
38.200 |
47.700 |
13 |
| 2019-12-23 |
NIFL.N0000 |
44.500 |
47.500 |
44.500 |
44.800 |
7 |
| 2019-12-20 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
38.100 |
1 |
| 2019-12-19 |
NIFL.N0000 |
38.100 |
38.100 |
38.100 |
38.100 |
1 |
| 2019-12-18 |
NIFL.N0000 |
38.000 |
38.500 |
38.000 |
38.500 |
3 |
| 2019-12-16 |
NIFL.N0000 |
43.000 |
44.500 |
43.000 |
43.300 |
13 |
| 2019-12-13 |
NIFL.N0000 |
38.000 |
44.500 |
38.000 |
38.000 |
2 |
| 2019-12-06 |
NIFL.N0000 |
50.000 |
51.000 |
50.000 |
45.000 |
2 |
| 2019-11-26 |
NIFL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2019-11-21 |
NIFL.N0000 |
46.000 |
46.000 |
45.000 |
45.000 |
2 |
| 2019-11-18 |
NIFL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |