BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
NIFL.N0000 |
360.000 |
374.250 |
360.000 |
360.000 |
14 |
| 2023-01-25 |
NIFL.N0000 |
374.750 |
375.000 |
374.000 |
374.250 |
5 |
| 2023-01-24 |
NIFL.N0000 |
378.000 |
384.000 |
360.000 |
379.500 |
9 |
| 2023-01-23 |
NIFL.N0000 |
384.000 |
384.000 |
384.000 |
379.500 |
1 |
| 2023-01-20 |
NIFL.N0000 |
379.000 |
379.000 |
379.000 |
379.500 |
4 |
| 2023-01-19 |
NIFL.N0000 |
378.750 |
380.000 |
360.500 |
379.500 |
23 |
| 2023-01-18 |
NIFL.N0000 |
378.750 |
379.750 |
361.250 |
361.750 |
9 |
| 2023-01-17 |
NIFL.N0000 |
365.250 |
378.750 |
365.000 |
361.750 |
10 |
| 2023-01-13 |
NIFL.N0000 |
370.000 |
389.750 |
360.250 |
361.750 |
17 |
| 2023-01-12 |
NIFL.N0000 |
400.000 |
400.000 |
362.000 |
375.000 |
51 |
| 2023-01-11 |
NIFL.N0000 |
454.750 |
454.750 |
382.000 |
390.750 |
15 |
| 2023-01-10 |
NIFL.N0000 |
498.000 |
498.000 |
382.000 |
392.250 |
58 |
| 2023-01-09 |
NIFL.N0000 |
455.000 |
455.000 |
430.500 |
451.250 |
16 |
| 2023-01-05 |
NIFL.N0000 |
430.000 |
507.000 |
430.000 |
433.750 |
12 |
| 2023-01-04 |
NIFL.N0000 |
512.000 |
512.000 |
433.000 |
476.000 |
10 |
| 2023-01-03 |
NIFL.N0000 |
475.000 |
477.500 |
475.000 |
476.000 |
14 |
| 2023-01-02 |
NIFL.N0000 |
499.500 |
500.000 |
499.500 |
519.000 |
2 |
| 2022-12-30 |
NIFL.N0000 |
500.000 |
500.000 |
500.000 |
519.000 |
1 |
| 2022-12-29 |
NIFL.N0000 |
471.250 |
514.750 |
471.250 |
519.000 |
7 |
| 2022-12-28 |
NIFL.N0000 |
466.000 |
475.000 |
466.000 |
519.000 |
6 |