BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-19 |
NIFL.N0000 |
300.000 |
339.500 |
300.000 |
312.500 |
49 |
| 2022-08-18 |
NIFL.N0000 |
297.750 |
347.500 |
270.000 |
332.750 |
71 |
| 2022-08-17 |
NIFL.N0000 |
299.000 |
330.000 |
270.000 |
280.500 |
65 |
| 2022-08-16 |
NIFL.N0000 |
249.000 |
299.000 |
248.750 |
294.000 |
38 |
| 2022-08-15 |
NIFL.N0000 |
249.000 |
250.000 |
231.000 |
233.500 |
15 |
| 2022-08-12 |
NIFL.N0000 |
244.250 |
249.750 |
236.000 |
242.500 |
15 |
| 2022-08-10 |
NIFL.N0000 |
220.250 |
244.750 |
220.250 |
244.000 |
33 |
| 2022-08-09 |
NIFL.N0000 |
219.750 |
244.750 |
219.500 |
227.500 |
15 |
| 2022-08-08 |
NIFL.N0000 |
207.000 |
219.750 |
207.000 |
209.500 |
5 |
| 2022-08-05 |
NIFL.N0000 |
229.750 |
229.750 |
229.750 |
220.500 |
1 |
| 2022-08-04 |
NIFL.N0000 |
224.750 |
228.000 |
220.250 |
220.500 |
8 |
| 2022-08-03 |
NIFL.N0000 |
202.000 |
224.750 |
202.000 |
213.000 |
14 |
| 2022-08-02 |
NIFL.N0000 |
201.250 |
201.500 |
201.250 |
201.500 |
6 |
| 2022-08-01 |
NIFL.N0000 |
202.000 |
223.500 |
201.500 |
201.750 |
4 |
| 2022-07-29 |
NIFL.N0000 |
221.500 |
225.000 |
221.500 |
225.000 |
3 |
| 2022-07-28 |
NIFL.N0000 |
210.000 |
222.500 |
201.500 |
216.250 |
41 |
| 2022-07-27 |
NIFL.N0000 |
217.250 |
227.000 |
217.250 |
224.250 |
25 |
| 2022-07-26 |
NIFL.N0000 |
218.000 |
218.500 |
217.500 |
217.750 |
17 |
| 2022-07-25 |
NIFL.N0000 |
220.000 |
226.750 |
217.500 |
224.000 |
29 |
| 2022-07-22 |
NIFL.N0000 |
220.000 |
230.250 |
218.500 |
229.750 |
18 |