BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-21 |
NIFL.N0000 |
292.000 |
299.750 |
292.000 |
292.250 |
22 |
| 2022-06-20 |
NIFL.N0000 |
300.000 |
300.000 |
299.000 |
299.000 |
9 |
| 2022-06-17 |
NIFL.N0000 |
271.000 |
297.750 |
270.000 |
299.000 |
11 |
| 2022-06-16 |
NIFL.N0000 |
299.750 |
300.000 |
297.000 |
299.000 |
31 |
| 2022-06-15 |
NIFL.N0000 |
290.000 |
290.000 |
287.250 |
287.500 |
6 |
| 2022-06-13 |
NIFL.N0000 |
281.750 |
281.750 |
280.000 |
280.500 |
10 |
| 2022-06-10 |
NIFL.N0000 |
295.000 |
295.000 |
281.000 |
286.750 |
2 |
| 2022-06-09 |
NIFL.N0000 |
299.750 |
299.750 |
299.750 |
286.750 |
1 |
| 2022-06-08 |
NIFL.N0000 |
281.000 |
281.000 |
281.000 |
286.750 |
5 |
| 2022-06-07 |
NIFL.N0000 |
293.000 |
293.000 |
286.500 |
286.750 |
8 |
| 2022-06-06 |
NIFL.N0000 |
297.000 |
297.000 |
293.000 |
296.000 |
4 |
| 2022-06-02 |
NIFL.N0000 |
304.750 |
304.750 |
300.000 |
303.750 |
13 |
| 2022-06-01 |
NIFL.N0000 |
305.000 |
305.750 |
292.000 |
303.750 |
9 |
| 2022-05-31 |
NIFL.N0000 |
287.250 |
287.250 |
287.250 |
306.000 |
3 |
| 2022-05-30 |
NIFL.N0000 |
305.750 |
306.000 |
305.500 |
306.000 |
7 |
| 2022-05-27 |
NIFL.N0000 |
335.000 |
335.000 |
291.000 |
306.000 |
6 |
| 2022-05-26 |
NIFL.N0000 |
306.000 |
307.000 |
306.000 |
306.000 |
5 |
| 2022-05-25 |
NIFL.N0000 |
306.000 |
308.000 |
299.500 |
298.000 |
16 |
| 2022-05-24 |
NIFL.N0000 |
303.000 |
309.250 |
282.250 |
298.000 |
18 |
| 2022-05-23 |
NIFL.N0000 |
280.000 |
304.000 |
277.000 |
284.250 |
34 |