BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-16 |
NIFL.N0000 |
444.000 |
494.000 |
440.000 |
485.000 |
338 |
| 2022-09-15 |
NIFL.N0000 |
440.000 |
442.500 |
410.250 |
439.250 |
94 |
| 2022-09-14 |
NIFL.N0000 |
420.000 |
444.000 |
403.000 |
427.250 |
126 |
| 2022-09-13 |
NIFL.N0000 |
403.500 |
419.750 |
402.750 |
405.000 |
30 |
| 2022-09-12 |
NIFL.N0000 |
422.000 |
440.000 |
400.000 |
429.000 |
266 |
| 2022-09-09 |
NIFL.N0000 |
429.750 |
429.750 |
376.000 |
400.750 |
76 |
| 2022-09-08 |
NIFL.N0000 |
441.000 |
445.000 |
330.500 |
425.250 |
231 |
| 2022-09-07 |
NIFL.N0000 |
430.000 |
480.000 |
387.750 |
439.500 |
429 |
| 2022-09-06 |
NIFL.N0000 |
378.000 |
387.750 |
320.250 |
387.750 |
218 |
| 2022-09-05 |
NIFL.N0000 |
310.250 |
310.250 |
310.250 |
310.250 |
93 |
| 2022-09-02 |
NIFL.N0000 |
199.750 |
248.250 |
199.750 |
248.250 |
170 |
| 2022-09-01 |
NIFL.N0000 |
186.000 |
200.000 |
186.000 |
198.750 |
105 |
| 2022-08-31 |
NIFL.N0000 |
197.750 |
197.750 |
185.250 |
190.250 |
48 |
| 2022-08-30 |
NIFL.N0000 |
199.000 |
199.000 |
193.250 |
194.750 |
19 |
| 2022-08-29 |
NIFL.N0000 |
201.000 |
204.750 |
190.000 |
193.250 |
44 |
| 2022-08-26 |
NIFL.N0000 |
208.750 |
208.750 |
193.000 |
200.250 |
63 |
| 2022-08-25 |
NIFL.N0000 |
220.000 |
220.000 |
198.000 |
201.000 |
148 |
| 2022-08-24 |
NIFL.N0000 |
208.000 |
208.000 |
190.000 |
197.500 |
75 |
| 2022-08-23 |
NIFL.N0000 |
210.000 |
226.000 |
200.000 |
202.750 |
120 |
| 2022-08-22 |
NIFL.N0000 |
235.000 |
235.000 |
160.000 |
195.750 |
600 |