BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-21 |
NIFL.N0000 |
236.250 |
236.250 |
217.500 |
228.250 |
35 |
| 2022-07-20 |
NIFL.N0000 |
230.000 |
236.250 |
230.000 |
230.750 |
8 |
| 2022-07-19 |
NIFL.N0000 |
236.250 |
236.250 |
236.250 |
219.000 |
1 |
| 2022-07-18 |
NIFL.N0000 |
219.000 |
236.500 |
217.500 |
219.000 |
9 |
| 2022-07-15 |
NIFL.N0000 |
234.750 |
237.500 |
217.500 |
219.000 |
17 |
| 2022-07-14 |
NIFL.N0000 |
220.250 |
220.250 |
220.250 |
242.250 |
1 |
| 2022-07-12 |
NIFL.N0000 |
255.000 |
255.000 |
234.000 |
242.250 |
35 |
| 2022-07-11 |
NIFL.N0000 |
210.000 |
249.750 |
205.000 |
255.000 |
7 |
| 2022-07-08 |
NIFL.N0000 |
250.000 |
250.000 |
250.000 |
255.000 |
2 |
| 2022-07-06 |
NIFL.N0000 |
250.500 |
252.000 |
230.000 |
255.000 |
16 |
| 2022-07-05 |
NIFL.N0000 |
250.000 |
280.000 |
250.000 |
255.000 |
25 |
| 2022-07-04 |
NIFL.N0000 |
324.250 |
343.750 |
324.000 |
330.000 |
82 |
| 2022-07-01 |
NIFL.N0000 |
319.500 |
319.500 |
317.000 |
318.000 |
19 |
| 2022-06-30 |
NIFL.N0000 |
301.000 |
313.750 |
301.000 |
306.750 |
26 |
| 2022-06-29 |
NIFL.N0000 |
319.500 |
319.500 |
305.000 |
299.750 |
2 |
| 2022-06-28 |
NIFL.N0000 |
300.000 |
300.000 |
298.000 |
299.750 |
15 |
| 2022-06-27 |
NIFL.N0000 |
300.750 |
318.000 |
294.000 |
300.500 |
18 |
| 2022-06-24 |
NIFL.N0000 |
300.000 |
320.000 |
298.000 |
300.500 |
20 |
| 2022-06-23 |
NIFL.N0000 |
293.000 |
300.000 |
293.000 |
298.500 |
14 |
| 2022-06-22 |
NIFL.N0000 |
299.750 |
300.000 |
293.000 |
296.000 |
34 |