BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-17 |
NIFL.N0000 |
520.000 |
520.000 |
515.000 |
518.500 |
25 |
| 2022-10-14 |
NIFL.N0000 |
509.750 |
520.000 |
509.750 |
515.000 |
27 |
| 2022-10-13 |
NIFL.N0000 |
499.000 |
510.000 |
499.000 |
500.000 |
46 |
| 2022-10-12 |
NIFL.N0000 |
470.000 |
492.750 |
470.000 |
485.000 |
43 |
| 2022-10-11 |
NIFL.N0000 |
471.500 |
471.500 |
470.000 |
470.000 |
49 |
| 2022-10-07 |
NIFL.N0000 |
462.000 |
470.000 |
460.000 |
465.500 |
56 |
| 2022-10-06 |
NIFL.N0000 |
445.000 |
465.000 |
445.000 |
459.000 |
75 |
| 2022-10-05 |
NIFL.N0000 |
439.750 |
440.000 |
439.500 |
440.000 |
9 |
| 2022-10-04 |
NIFL.N0000 |
426.000 |
445.000 |
333.750 |
440.000 |
40 |
| 2022-10-03 |
NIFL.N0000 |
427.000 |
450.000 |
427.000 |
445.000 |
21 |
| 2022-09-30 |
NIFL.N0000 |
450.000 |
460.000 |
430.250 |
449.500 |
65 |
| 2022-09-29 |
NIFL.N0000 |
443.250 |
470.000 |
407.000 |
469.000 |
36 |
| 2022-09-28 |
NIFL.N0000 |
463.000 |
470.000 |
441.000 |
468.750 |
54 |
| 2022-09-27 |
NIFL.N0000 |
475.000 |
476.000 |
455.500 |
469.500 |
61 |
| 2022-09-26 |
NIFL.N0000 |
455.250 |
475.000 |
455.250 |
470.500 |
112 |
| 2022-09-23 |
NIFL.N0000 |
459.000 |
474.250 |
455.000 |
462.750 |
109 |
| 2022-09-22 |
NIFL.N0000 |
460.000 |
480.000 |
457.000 |
470.500 |
69 |
| 2022-09-21 |
NIFL.N0000 |
467.500 |
492.000 |
467.500 |
485.250 |
72 |
| 2022-09-20 |
NIFL.N0000 |
490.000 |
490.000 |
448.000 |
473.500 |
88 |
| 2022-09-19 |
NIFL.N0000 |
490.000 |
490.000 |
460.000 |
466.500 |
72 |