BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
NIFL.N0000 |
40.000 |
41.000 |
40.000 |
40.500 |
4 |
| 2019-10-31 |
NIFL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2019-10-30 |
NIFL.N0000 |
45.000 |
45.000 |
42.000 |
40.300 |
2 |
| 2019-10-23 |
NIFL.N0000 |
44.000 |
44.000 |
44.000 |
40.300 |
1 |
| 2019-10-17 |
NIFL.N0000 |
40.100 |
40.100 |
40.100 |
40.300 |
1 |
| 2019-10-15 |
NIFL.N0000 |
41.000 |
41.000 |
40.000 |
40.300 |
3 |
| 2019-10-04 |
NIFL.N0000 |
38.300 |
38.300 |
38.300 |
44.500 |
1 |
| 2019-10-03 |
NIFL.N0000 |
47.900 |
47.900 |
47.900 |
44.500 |
2 |
| 2019-09-26 |
NIFL.N0000 |
49.900 |
49.900 |
44.500 |
44.500 |
2 |
| 2019-09-25 |
NIFL.N0000 |
44.500 |
44.500 |
44.500 |
44.500 |
2 |
| 2019-09-24 |
NIFL.N0000 |
44.300 |
44.300 |
44.300 |
45.000 |
1 |
| 2019-09-20 |
NIFL.N0000 |
51.000 |
51.000 |
45.000 |
45.000 |
3 |
| 2019-09-19 |
NIFL.N0000 |
51.700 |
51.800 |
51.700 |
51.300 |
2 |
| 2019-09-17 |
NIFL.N0000 |
50.000 |
52.000 |
50.000 |
51.300 |
6 |
| 2019-09-16 |
NIFL.N0000 |
51.100 |
51.100 |
51.100 |
44.000 |
1 |
| 2019-09-12 |
NIFL.N0000 |
52.000 |
52.000 |
51.000 |
44.000 |
4 |
| 2019-09-10 |
NIFL.N0000 |
52.500 |
53.000 |
52.500 |
44.000 |
2 |
| 2019-09-05 |
NIFL.N0000 |
47.000 |
47.000 |
47.000 |
44.000 |
2 |
| 2019-09-03 |
NIFL.N0000 |
46.800 |
46.800 |
46.800 |
44.000 |
1 |
| 2019-09-02 |
NIFL.N0000 |
47.000 |
47.000 |
47.000 |
44.000 |
1 |