BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
NIFL.N0000 |
38.500 |
41.900 |
38.500 |
39.900 |
8 |
| 2019-04-02 |
NIFL.N0000 |
38.500 |
38.500 |
38.500 |
31.600 |
1 |
| 2019-04-01 |
NIFL.N0000 |
30.800 |
31.800 |
30.700 |
31.600 |
4 |
| 2019-03-27 |
NIFL.N0000 |
36.100 |
36.100 |
36.000 |
36.000 |
3 |
| 2019-03-21 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
7 |
| 2019-03-15 |
NIFL.N0000 |
45.000 |
45.000 |
45.000 |
45.700 |
1 |
| 2019-03-14 |
NIFL.N0000 |
42.900 |
47.000 |
42.900 |
45.700 |
9 |
| 2019-03-13 |
NIFL.N0000 |
43.400 |
43.400 |
43.000 |
42.300 |
2 |
| 2019-03-12 |
NIFL.N0000 |
40.000 |
41.200 |
40.000 |
42.300 |
6 |
| 2019-03-11 |
NIFL.N0000 |
40.000 |
45.000 |
40.000 |
42.300 |
33 |
| 2019-03-07 |
NIFL.N0000 |
38.600 |
39.900 |
38.600 |
39.400 |
14 |
| 2019-03-06 |
NIFL.N0000 |
37.300 |
37.300 |
37.300 |
38.600 |
1 |
| 2019-03-05 |
NIFL.N0000 |
38.600 |
38.600 |
38.600 |
38.600 |
5 |
| 2019-03-01 |
NIFL.N0000 |
38.500 |
38.600 |
38.500 |
39.600 |
4 |
| 2019-02-20 |
NIFL.N0000 |
39.600 |
39.600 |
39.600 |
39.600 |
4 |
| 2019-02-18 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
38.000 |
1 |
| 2019-02-13 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
38.000 |
1 |
| 2019-02-11 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-02-06 |
NIFL.N0000 |
37.100 |
37.100 |
37.100 |
38.000 |
1 |
| 2019-02-01 |
NIFL.N0000 |
38.700 |
38.700 |
38.700 |
38.000 |
2 |