BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-30 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-01-29 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
38.000 |
1 |
| 2019-01-25 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2019-01-24 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
34.400 |
1 |
| 2019-01-23 |
NIFL.N0000 |
35.000 |
35.000 |
33.400 |
34.400 |
2 |
| 2019-01-21 |
NIFL.N0000 |
40.500 |
40.500 |
40.500 |
39.900 |
1 |
| 2019-01-18 |
NIFL.N0000 |
40.000 |
41.000 |
40.000 |
39.900 |
4 |
| 2019-01-17 |
NIFL.N0000 |
39.400 |
45.000 |
39.400 |
39.900 |
8 |
| 2019-01-16 |
NIFL.N0000 |
38.500 |
39.400 |
38.500 |
39.400 |
3 |
| 2019-01-14 |
NIFL.N0000 |
36.300 |
38.000 |
30.000 |
39.400 |
6 |
| 2019-01-11 |
NIFL.N0000 |
36.300 |
36.300 |
36.300 |
39.400 |
1 |
| 2019-01-10 |
NIFL.N0000 |
40.900 |
40.900 |
36.000 |
39.400 |
2 |
| 2019-01-09 |
NIFL.N0000 |
36.200 |
36.200 |
36.200 |
39.400 |
1 |
| 2019-01-03 |
NIFL.N0000 |
39.000 |
39.000 |
36.100 |
39.400 |
3 |
| 2018-12-20 |
NIFL.N0000 |
40.000 |
40.000 |
38.000 |
39.400 |
3 |
| 2018-12-12 |
NIFL.N0000 |
42.400 |
42.400 |
42.200 |
40.700 |
6 |
| 2018-12-10 |
NIFL.N0000 |
37.100 |
42.900 |
37.100 |
40.700 |
9 |
| 2018-12-06 |
NIFL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 2018-12-03 |
NIFL.N0000 |
37.500 |
44.000 |
37.500 |
39.600 |
13 |
| 2018-11-30 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
39.900 |
2 |