BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-30 |
NIFL.N0000 |
44.000 |
47.800 |
43.000 |
44.000 |
11 |
| 2018-07-26 |
NIFL.N0000 |
45.000 |
47.800 |
44.000 |
44.000 |
10 |
| 2018-07-24 |
NIFL.N0000 |
47.100 |
47.100 |
45.200 |
48.100 |
4 |
| 2018-07-23 |
NIFL.N0000 |
49.500 |
49.500 |
49.500 |
48.100 |
3 |
| 2018-07-20 |
NIFL.N0000 |
47.700 |
49.500 |
47.100 |
48.100 |
14 |
| 2018-07-19 |
NIFL.N0000 |
47.500 |
47.500 |
46.200 |
46.600 |
4 |
| 2018-07-18 |
NIFL.N0000 |
47.000 |
48.000 |
45.000 |
46.600 |
18 |
| 2018-07-17 |
NIFL.N0000 |
45.900 |
48.000 |
45.900 |
46.300 |
70 |
| 2018-07-16 |
NIFL.N0000 |
46.000 |
0.000 |
43.500 |
43.500 |
7 |
| 2018-07-13 |
NIFL.N0000 |
46.000 |
50.000 |
46.000 |
47.900 |
37 |
| 2018-07-09 |
NIFL.N0000 |
40.000 |
40.100 |
40.000 |
42.600 |
5 |
| 2018-07-06 |
NIFL.N0000 |
43.000 |
43.000 |
43.000 |
42.600 |
1 |
| 2018-07-05 |
NIFL.N0000 |
41.000 |
43.900 |
41.000 |
42.600 |
7 |
| 2018-07-03 |
NIFL.N0000 |
41.800 |
41.800 |
41.800 |
40.000 |
1 |
| 2018-07-02 |
NIFL.N0000 |
41.500 |
41.500 |
39.900 |
40.000 |
2 |
| 2018-06-29 |
NIFL.N0000 |
40.000 |
40.100 |
40.000 |
40.000 |
4 |
| 2018-06-28 |
NIFL.N0000 |
37.100 |
37.100 |
37.100 |
37.100 |
5 |
| 2018-06-26 |
NIFL.N0000 |
37.200 |
37.200 |
37.200 |
37.300 |
1 |
| 2018-06-25 |
NIFL.N0000 |
37.300 |
37.300 |
37.300 |
37.300 |
6 |
| 2018-06-22 |
NIFL.N0000 |
37.100 |
37.100 |
37.000 |
37.400 |
2 |