BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
NIFL.N0000 |
58.000 |
58.000 |
51.200 |
52.000 |
10 |
| 2018-05-14 |
NIFL.N0000 |
51.500 |
60.000 |
47.000 |
55.000 |
25 |
| 2018-05-11 |
NIFL.N0000 |
80.000 |
84.000 |
51.000 |
51.400 |
82 |
| 2018-05-10 |
NIFL.N0000 |
61.000 |
67.200 |
0.000 |
67.200 |
62 |
| 2018-05-09 |
NIFL.N0000 |
47.000 |
53.800 |
47.000 |
53.800 |
50 |
| 2018-05-08 |
NIFL.N0000 |
40.000 |
43.100 |
40.000 |
43.100 |
16 |
| 2018-05-04 |
NIFL.N0000 |
28.000 |
34.500 |
28.000 |
34.500 |
12 |
| 2018-05-02 |
NIFL.N0000 |
29.900 |
29.900 |
29.900 |
27.600 |
1 |
| 2018-04-27 |
NIFL.N0000 |
27.000 |
27.000 |
27.000 |
27.600 |
1 |
| 2018-04-26 |
NIFL.N0000 |
30.500 |
30.500 |
30.500 |
27.600 |
1 |
| 2018-04-24 |
NIFL.N0000 |
30.000 |
30.000 |
30.000 |
27.600 |
2 |
| 2018-04-20 |
NIFL.N0000 |
31.800 |
31.800 |
30.800 |
27.600 |
2 |
| 2018-04-16 |
NIFL.N0000 |
30.500 |
30.500 |
30.500 |
27.600 |
1 |
| 2018-04-12 |
NIFL.N0000 |
27.500 |
33.000 |
27.500 |
27.600 |
2 |
| 2018-04-02 |
NIFL.N0000 |
28.300 |
28.300 |
28.000 |
28.000 |
2 |
| 2018-03-28 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
29.800 |
1 |
| 2018-03-26 |
NIFL.N0000 |
30.000 |
30.000 |
28.300 |
29.800 |
2 |
| 2018-03-23 |
NIFL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2018-03-21 |
NIFL.N0000 |
31.000 |
31.000 |
30.500 |
34.800 |
2 |
| 2018-03-14 |
NIFL.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |