BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-21 |
NIFL.N0000 |
37.200 |
37.200 |
37.200 |
37.400 |
3 |
| 2018-06-20 |
NIFL.N0000 |
37.100 |
37.500 |
37.100 |
37.400 |
4 |
| 2018-06-19 |
NIFL.N0000 |
41.000 |
41.000 |
35.000 |
40.600 |
2 |
| 2018-06-14 |
NIFL.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
2 |
| 2018-06-13 |
NIFL.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
2 |
| 2018-06-12 |
NIFL.N0000 |
44.000 |
44.000 |
44.000 |
43.400 |
1 |
| 2018-06-11 |
NIFL.N0000 |
44.200 |
44.800 |
44.200 |
43.400 |
2 |
| 2018-06-08 |
NIFL.N0000 |
41.000 |
44.900 |
41.000 |
43.400 |
11 |
| 2018-06-07 |
NIFL.N0000 |
41.300 |
41.300 |
41.000 |
41.000 |
5 |
| 2018-06-06 |
NIFL.N0000 |
42.100 |
42.100 |
42.000 |
42.000 |
2 |
| 2018-06-05 |
NIFL.N0000 |
41.100 |
46.500 |
41.100 |
46.500 |
10 |
| 2018-05-31 |
NIFL.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2018-05-30 |
NIFL.N0000 |
47.000 |
47.000 |
47.000 |
40.200 |
1 |
| 2018-05-28 |
NIFL.N0000 |
41.000 |
41.000 |
40.100 |
40.200 |
9 |
| 2018-05-25 |
NIFL.N0000 |
42.000 |
42.000 |
40.500 |
41.900 |
3 |
| 2018-05-24 |
NIFL.N0000 |
51.000 |
51.000 |
40.000 |
40.700 |
6 |
| 2018-05-22 |
NIFL.N0000 |
51.300 |
51.300 |
51.300 |
41.100 |
1 |
| 2018-05-21 |
NIFL.N0000 |
45.000 |
45.000 |
40.000 |
41.100 |
9 |
| 2018-05-17 |
NIFL.N0000 |
47.100 |
47.100 |
47.100 |
52.000 |
1 |
| 2018-05-16 |
NIFL.N0000 |
53.900 |
53.900 |
53.900 |
52.000 |
1 |