BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-29 |
NIFL.N0000 |
27.000 |
32.500 |
21.100 |
24.200 |
5 |
| 2017-12-26 |
NIFL.N0000 |
27.500 |
31.000 |
27.500 |
27.900 |
6 |
| 2017-12-22 |
NIFL.N0000 |
27.500 |
27.500 |
27.500 |
34.900 |
1 |
| 2017-12-21 |
NIFL.N0000 |
32.900 |
32.900 |
32.900 |
34.900 |
1 |
| 2017-12-20 |
NIFL.N0000 |
34.500 |
34.500 |
34.500 |
34.900 |
1 |
| 2017-12-19 |
NIFL.N0000 |
25.000 |
35.000 |
24.000 |
34.900 |
7 |
| 2017-12-08 |
NIFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2017-11-30 |
NIFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2017-11-24 |
NIFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
3 |
| 2017-11-21 |
NIFL.N0000 |
27.000 |
29.900 |
27.000 |
27.400 |
5 |
| 2017-11-20 |
NIFL.N0000 |
29.900 |
29.900 |
29.900 |
27.700 |
6 |
| 2017-11-17 |
NIFL.N0000 |
29.000 |
29.000 |
27.100 |
27.700 |
3 |
| 2017-11-16 |
NIFL.N0000 |
27.500 |
29.000 |
27.500 |
27.600 |
5 |
| 2017-11-14 |
NIFL.N0000 |
27.100 |
27.100 |
27.000 |
0.000 |
0 |
| 2017-11-13 |
NIFL.N0000 |
32.600 |
32.600 |
32.600 |
0.000 |
0 |
| 2017-11-10 |
NIFL.N0000 |
30.500 |
32.000 |
30.100 |
0.000 |
0 |
| 2017-11-08 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
0.000 |
0 |
| 2017-11-07 |
NIFL.N0000 |
37.900 |
37.900 |
37.900 |
0.000 |
0 |
| 2017-11-02 |
NIFL.N0000 |
34.100 |
34.100 |
34.100 |
0.000 |
0 |
| 2017-10-30 |
NIFL.N0000 |
39.300 |
39.300 |
39.300 |
0.000 |
0 |