BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-13 |
NIFL.N0000 |
34.800 |
37.600 |
34.800 |
34.800 |
3 |
| 2018-03-09 |
NIFL.N0000 |
34.800 |
34.800 |
34.800 |
34.800 |
1 |
| 2018-03-07 |
NIFL.N0000 |
31.000 |
31.000 |
31.000 |
34.800 |
1 |
| 2018-03-02 |
NIFL.N0000 |
34.500 |
35.000 |
34.500 |
34.800 |
3 |
| 2018-02-28 |
NIFL.N0000 |
34.900 |
34.900 |
34.900 |
30.900 |
1 |
| 2018-02-26 |
NIFL.N0000 |
30.000 |
34.900 |
30.000 |
30.900 |
5 |
| 2018-02-16 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
1 |
| 2018-02-09 |
NIFL.N0000 |
33.000 |
33.000 |
30.000 |
34.400 |
2 |
| 2018-02-06 |
NIFL.N0000 |
34.000 |
34.000 |
28.300 |
34.400 |
4 |
| 2018-01-29 |
NIFL.N0000 |
33.900 |
35.000 |
33.900 |
34.400 |
4 |
| 2018-01-26 |
NIFL.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |
| 2018-01-24 |
NIFL.N0000 |
33.000 |
34.000 |
33.000 |
34.000 |
3 |
| 2018-01-23 |
NIFL.N0000 |
28.900 |
29.000 |
28.900 |
29.000 |
2 |
| 2018-01-22 |
NIFL.N0000 |
26.000 |
26.300 |
26.000 |
29.000 |
4 |
| 2018-01-19 |
NIFL.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |
| 2018-01-10 |
NIFL.N0000 |
25.500 |
25.500 |
25.500 |
24.800 |
1 |
| 2018-01-09 |
NIFL.N0000 |
29.000 |
29.000 |
29.000 |
24.800 |
1 |
| 2018-01-05 |
NIFL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2018-01-03 |
NIFL.N0000 |
28.000 |
30.000 |
28.000 |
28.000 |
5 |
| 2018-01-02 |
NIFL.N0000 |
30.000 |
30.000 |
30.000 |
24.200 |
1 |