BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
NIFL.N0000 |
39.400 |
39.400 |
39.400 |
39.400 |
3 |
| 2019-05-29 |
NIFL.N0000 |
39.900 |
39.900 |
39.900 |
38.000 |
2 |
| 2019-05-28 |
NIFL.N0000 |
36.100 |
36.100 |
36.100 |
38.000 |
1 |
| 2019-05-24 |
NIFL.N0000 |
39.400 |
39.400 |
39.400 |
38.000 |
1 |
| 2019-05-22 |
NIFL.N0000 |
39.500 |
39.500 |
39.500 |
38.000 |
2 |
| 2019-05-17 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2019-05-16 |
NIFL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 2019-05-15 |
NIFL.N0000 |
33.400 |
36.000 |
33.400 |
36.000 |
4 |
| 2019-05-14 |
NIFL.N0000 |
30.400 |
35.000 |
30.400 |
32.700 |
2 |
| 2019-05-10 |
NIFL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2019-05-07 |
NIFL.N0000 |
35.300 |
37.900 |
35.300 |
36.600 |
7 |
| 2019-05-06 |
NIFL.N0000 |
36.500 |
38.900 |
36.000 |
36.100 |
9 |
| 2019-05-03 |
NIFL.N0000 |
39.800 |
39.800 |
37.000 |
38.000 |
3 |
| 2019-05-02 |
NIFL.N0000 |
43.900 |
43.900 |
35.100 |
38.000 |
53 |
| 2019-04-30 |
NIFL.N0000 |
44.000 |
49.000 |
43.000 |
44.300 |
40 |
| 2019-04-25 |
NIFL.N0000 |
39.800 |
39.800 |
39.800 |
39.900 |
1 |
| 2019-04-24 |
NIFL.N0000 |
37.000 |
37.000 |
36.000 |
39.900 |
2 |
| 2019-04-11 |
NIFL.N0000 |
42.000 |
42.000 |
42.000 |
39.900 |
1 |
| 2019-04-08 |
NIFL.N0000 |
36.000 |
36.000 |
36.000 |
39.900 |
1 |
| 2019-04-04 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
39.900 |
1 |