BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
NIFL.N0000 |
115.000 |
129.750 |
115.000 |
125.500 |
49 |
| 2021-01-22 |
NIFL.N0000 |
80.100 |
107.000 |
80.100 |
106.500 |
88 |
| 2021-01-21 |
NIFL.N0000 |
82.000 |
86.500 |
78.300 |
85.600 |
51 |
| 2021-01-20 |
NIFL.N0000 |
90.200 |
95.000 |
90.000 |
92.000 |
15 |
| 2021-01-19 |
NIFL.N0000 |
110.000 |
110.000 |
85.000 |
90.200 |
40 |
| 2021-01-18 |
NIFL.N0000 |
106.250 |
106.000 |
100.000 |
104.250 |
66 |
| 2021-01-15 |
NIFL.N0000 |
75.000 |
85.000 |
75.000 |
85.000 |
32 |
| 2021-01-13 |
NIFL.N0000 |
59.800 |
68.000 |
59.800 |
68.000 |
62 |
| 2021-01-12 |
NIFL.N0000 |
53.000 |
60.000 |
53.000 |
55.100 |
64 |
| 2021-01-11 |
NIFL.N0000 |
55.600 |
55.700 |
48.000 |
48.400 |
17 |
| 2021-01-08 |
NIFL.N0000 |
56.700 |
56.700 |
56.700 |
54.000 |
1 |
| 2021-01-07 |
NIFL.N0000 |
48.000 |
54.600 |
48.000 |
54.000 |
27 |
| 2021-01-06 |
NIFL.N0000 |
47.000 |
50.900 |
47.000 |
49.800 |
20 |
| 2021-01-05 |
NIFL.N0000 |
45.400 |
45.400 |
44.500 |
44.900 |
7 |
| 2021-01-04 |
NIFL.N0000 |
46.300 |
46.300 |
45.400 |
44.900 |
4 |
| 2020-12-31 |
NIFL.N0000 |
49.800 |
49.800 |
45.500 |
44.900 |
6 |
| 2020-12-30 |
NIFL.N0000 |
47.200 |
50.000 |
47.200 |
44.900 |
10 |
| 2020-12-28 |
NIFL.N0000 |
46.300 |
47.200 |
46.300 |
44.900 |
5 |
| 2020-12-24 |
NIFL.N0000 |
44.900 |
45.000 |
44.800 |
44.900 |
18 |
| 2020-12-23 |
NIFL.N0000 |
40.000 |
40.000 |
40.000 |
43.500 |
2 |