BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-16 |
NIFL.N0000 |
80.000 |
82.000 |
72.000 |
72.900 |
18 |
| 2021-04-15 |
NIFL.N0000 |
67.500 |
80.000 |
67.500 |
72.900 |
15 |
| 2021-04-12 |
NIFL.N0000 |
68.000 |
68.000 |
67.900 |
67.900 |
3 |
| 2021-04-09 |
NIFL.N0000 |
67.000 |
69.000 |
67.000 |
68.300 |
10 |
| 2021-04-08 |
NIFL.N0000 |
66.000 |
66.900 |
62.000 |
65.200 |
33 |
| 2021-04-07 |
NIFL.N0000 |
64.000 |
68.000 |
64.000 |
64.100 |
12 |
| 2021-04-06 |
NIFL.N0000 |
55.000 |
68.500 |
53.000 |
62.700 |
48 |
| 2021-04-05 |
NIFL.N0000 |
69.900 |
69.900 |
69.900 |
69.900 |
2 |
| 2021-03-31 |
NIFL.N0000 |
67.000 |
67.000 |
67.000 |
69.900 |
1 |
| 2021-03-30 |
NIFL.N0000 |
70.000 |
70.000 |
70.000 |
69.900 |
1 |
| 2021-03-26 |
NIFL.N0000 |
65.200 |
65.200 |
65.200 |
69.900 |
1 |
| 2021-03-25 |
NIFL.N0000 |
75.000 |
75.000 |
75.000 |
69.900 |
1 |
| 2021-03-24 |
NIFL.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
2 |
| 2021-03-22 |
NIFL.N0000 |
68.500 |
68.900 |
67.000 |
67.700 |
13 |
| 2021-03-17 |
NIFL.N0000 |
57.100 |
67.500 |
57.100 |
57.200 |
3 |
| 2021-03-16 |
NIFL.N0000 |
56.000 |
69.900 |
56.000 |
69.900 |
13 |
| 2021-03-12 |
NIFL.N0000 |
69.900 |
70.000 |
69.900 |
69.900 |
5 |
| 2021-03-10 |
NIFL.N0000 |
67.500 |
69.900 |
67.000 |
67.200 |
6 |
| 2021-03-09 |
NIFL.N0000 |
74.900 |
74.900 |
70.000 |
70.000 |
9 |
| 2021-03-08 |
NIFL.N0000 |
75.000 |
75.000 |
74.000 |
63.100 |
3 |