BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-11 |
NIFL.N0000 |
71.000 |
74.500 |
70.100 |
74.200 |
13 |
| 2021-06-10 |
NIFL.N0000 |
67.500 |
68.000 |
67.000 |
68.000 |
4 |
| 2021-06-09 |
NIFL.N0000 |
65.700 |
65.700 |
65.700 |
65.700 |
2 |
| 2021-06-04 |
NIFL.N0000 |
73.000 |
80.500 |
66.100 |
72.900 |
6 |
| 2021-06-03 |
NIFL.N0000 |
73.000 |
73.000 |
73.000 |
71.600 |
1 |
| 2021-06-01 |
NIFL.N0000 |
70.900 |
73.000 |
70.900 |
71.600 |
9 |
| 2021-05-28 |
NIFL.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2021-05-20 |
NIFL.N0000 |
60.700 |
60.700 |
60.700 |
63.000 |
4 |
| 2021-05-19 |
NIFL.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2021-05-18 |
NIFL.N0000 |
66.500 |
66.500 |
66.500 |
60.000 |
1 |
| 2021-05-17 |
NIFL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-05-12 |
NIFL.N0000 |
60.000 |
63.900 |
60.000 |
60.000 |
5 |
| 2021-05-11 |
NIFL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-05-10 |
NIFL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2021-05-04 |
NIFL.N0000 |
65.000 |
65.000 |
65.000 |
60.900 |
1 |
| 2021-04-29 |
NIFL.N0000 |
61.500 |
61.500 |
61.500 |
60.900 |
2 |
| 2021-04-28 |
NIFL.N0000 |
55.500 |
65.900 |
55.500 |
60.900 |
5 |
| 2021-04-27 |
NIFL.N0000 |
55.500 |
69.800 |
55.500 |
59.900 |
5 |
| 2021-04-22 |
NIFL.N0000 |
70.000 |
74.400 |
65.000 |
70.000 |
5 |
| 2021-04-20 |
NIFL.N0000 |
70.000 |
74.900 |
70.000 |
70.000 |
11 |