BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-12 |
NIFL.N0000 |
535.000 |
547.000 |
511.000 |
516.000 |
89 |
| 2021-07-09 |
NIFL.N0000 |
550.000 |
585.000 |
545.000 |
550.500 |
95 |
| 2021-07-08 |
NIFL.N0000 |
574.500 |
574.500 |
527.000 |
550.750 |
32 |
| 2021-07-07 |
NIFL.N0000 |
520.000 |
574.500 |
520.000 |
558.500 |
112 |
| 2021-07-06 |
NIFL.N0000 |
620.000 |
620.000 |
510.250 |
536.000 |
321 |
| 2021-07-05 |
NIFL.N0000 |
420.000 |
577.250 |
420.000 |
567.000 |
542 |
| 2021-07-02 |
NIFL.N0000 |
498.000 |
498.000 |
393.500 |
462.250 |
489 |
| 2021-07-01 |
NIFL.N0000 |
610.750 |
690.000 |
500.000 |
524.500 |
578 |
| 2021-06-30 |
NIFL.N0000 |
630.000 |
773.250 |
465.000 |
694.750 |
1256 |
| 2021-06-29 |
NIFL.N0000 |
505.000 |
618.750 |
500.250 |
618.750 |
569 |
| 2021-06-28 |
NIFL.N0000 |
479.750 |
500.250 |
400.000 |
495.000 |
827 |
| 2021-06-25 |
NIFL.N0000 |
370.000 |
400.250 |
325.500 |
400.250 |
375 |
| 2021-06-23 |
NIFL.N0000 |
300.000 |
320.250 |
210.000 |
320.250 |
672 |
| 2021-06-22 |
NIFL.N0000 |
250.000 |
256.250 |
250.000 |
256.250 |
24 |
| 2021-06-21 |
NIFL.N0000 |
191.000 |
205.000 |
191.000 |
205.000 |
36 |
| 2021-06-18 |
NIFL.N0000 |
148.000 |
164.000 |
135.000 |
164.000 |
135 |
| 2021-06-17 |
NIFL.N0000 |
112.000 |
131.250 |
112.000 |
131.250 |
150 |
| 2021-06-16 |
NIFL.N0000 |
88.000 |
105.000 |
88.000 |
105.000 |
180 |
| 2021-06-15 |
NIFL.N0000 |
79.500 |
89.800 |
79.000 |
84.000 |
29 |
| 2021-06-14 |
NIFL.N0000 |
70.000 |
80.000 |
70.000 |
73.800 |
14 |