BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
NIFL.N0000 |
468.000 |
479.750 |
468.000 |
483.750 |
6 |
| 2021-10-08 |
NIFL.N0000 |
483.500 |
483.750 |
470.000 |
483.750 |
4 |
| 2021-10-07 |
NIFL.N0000 |
480.000 |
480.000 |
475.000 |
483.750 |
5 |
| 2021-10-06 |
NIFL.N0000 |
479.750 |
489.000 |
479.750 |
483.750 |
13 |
| 2021-10-05 |
NIFL.N0000 |
465.250 |
465.250 |
460.000 |
461.500 |
29 |
| 2021-10-04 |
NIFL.N0000 |
479.750 |
490.000 |
469.750 |
473.000 |
36 |
| 2021-10-01 |
NIFL.N0000 |
476.250 |
492.000 |
460.000 |
468.000 |
35 |
| 2021-09-30 |
NIFL.N0000 |
480.000 |
488.000 |
465.000 |
475.500 |
32 |
| 2021-09-29 |
NIFL.N0000 |
513.750 |
513.750 |
480.000 |
482.000 |
35 |
| 2021-09-28 |
NIFL.N0000 |
509.500 |
530.000 |
485.000 |
489.750 |
90 |
| 2021-09-27 |
NIFL.N0000 |
460.000 |
530.000 |
460.000 |
509.750 |
358 |
| 2021-09-24 |
NIFL.N0000 |
430.000 |
445.000 |
423.000 |
440.500 |
73 |
| 2021-09-23 |
NIFL.N0000 |
421.000 |
421.000 |
421.000 |
410.250 |
1 |
| 2021-09-22 |
NIFL.N0000 |
428.750 |
437.750 |
401.500 |
410.250 |
62 |
| 2021-09-21 |
NIFL.N0000 |
413.750 |
444.500 |
400.000 |
416.750 |
58 |
| 2021-09-17 |
NIFL.N0000 |
393.000 |
417.000 |
393.000 |
414.750 |
12 |
| 2021-09-16 |
NIFL.N0000 |
384.250 |
433.000 |
384.250 |
414.750 |
12 |
| 2021-09-15 |
NIFL.N0000 |
383.500 |
445.000 |
383.500 |
414.750 |
60 |
| 2021-09-14 |
NIFL.N0000 |
390.500 |
395.000 |
385.000 |
386.000 |
11 |
| 2021-09-13 |
NIFL.N0000 |
390.000 |
410.000 |
390.000 |
0.000 |
6 |