BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-11 |
NIFL.N0000 |
510.000 |
520.000 |
490.250 |
514.250 |
81 |
| 2021-11-10 |
NIFL.N0000 |
504.000 |
524.750 |
480.000 |
499.250 |
163 |
| 2021-11-09 |
NIFL.N0000 |
600.000 |
600.000 |
478.000 |
486.750 |
154 |
| 2021-11-08 |
NIFL.N0000 |
611.000 |
648.000 |
570.000 |
580.000 |
157 |
| 2021-11-05 |
NIFL.N0000 |
512.000 |
610.000 |
512.000 |
576.250 |
536 |
| 2021-11-03 |
NIFL.N0000 |
517.500 |
517.500 |
490.000 |
495.750 |
47 |
| 2021-11-02 |
NIFL.N0000 |
519.000 |
519.750 |
510.000 |
517.500 |
35 |
| 2021-11-01 |
NIFL.N0000 |
507.500 |
520.000 |
491.000 |
518.750 |
16 |
| 2021-10-29 |
NIFL.N0000 |
505.250 |
510.000 |
490.000 |
507.500 |
35 |
| 2021-10-28 |
NIFL.N0000 |
520.000 |
520.000 |
501.000 |
505.250 |
14 |
| 2021-10-27 |
NIFL.N0000 |
523.000 |
523.000 |
495.000 |
497.000 |
9 |
| 2021-10-26 |
NIFL.N0000 |
523.000 |
523.000 |
490.000 |
501.750 |
27 |
| 2021-10-25 |
NIFL.N0000 |
525.000 |
525.000 |
513.000 |
519.500 |
54 |
| 2021-10-22 |
NIFL.N0000 |
520.000 |
540.000 |
512.000 |
514.250 |
185 |
| 2021-10-21 |
NIFL.N0000 |
509.500 |
515.000 |
497.000 |
512.250 |
81 |
| 2021-10-18 |
NIFL.N0000 |
480.000 |
512.500 |
480.000 |
502.750 |
26 |
| 2021-10-15 |
NIFL.N0000 |
515.000 |
515.000 |
467.500 |
487.000 |
30 |
| 2021-10-14 |
NIFL.N0000 |
479.750 |
500.000 |
479.750 |
483.750 |
7 |
| 2021-10-13 |
NIFL.N0000 |
460.000 |
470.000 |
460.000 |
483.750 |
14 |
| 2021-10-12 |
NIFL.N0000 |
482.250 |
482.250 |
482.250 |
483.750 |
1 |