BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
NIFL.N0000 |
374.750 |
374.750 |
346.750 |
349.750 |
53 |
| 2022-01-06 |
NIFL.N0000 |
370.000 |
382.500 |
350.000 |
355.500 |
28 |
| 2022-01-05 |
NIFL.N0000 |
376.750 |
388.000 |
363.000 |
375.500 |
22 |
| 2022-01-04 |
NIFL.N0000 |
350.000 |
380.000 |
350.000 |
376.750 |
43 |
| 2022-01-03 |
NIFL.N0000 |
338.250 |
403.000 |
338.250 |
340.250 |
50 |
| 2021-12-31 |
NIFL.N0000 |
331.500 |
334.000 |
320.000 |
325.250 |
18 |
| 2021-12-30 |
NIFL.N0000 |
334.500 |
337.000 |
331.250 |
334.000 |
13 |
| 2021-12-29 |
NIFL.N0000 |
332.000 |
339.000 |
332.000 |
331.500 |
9 |
| 2021-12-28 |
NIFL.N0000 |
336.000 |
336.000 |
330.000 |
331.500 |
7 |
| 2021-12-27 |
NIFL.N0000 |
339.000 |
340.000 |
330.500 |
331.500 |
22 |
| 2021-12-24 |
NIFL.N0000 |
340.000 |
340.000 |
328.000 |
328.500 |
6 |
| 2021-12-23 |
NIFL.N0000 |
331.250 |
340.000 |
325.000 |
327.750 |
25 |
| 2021-12-22 |
NIFL.N0000 |
330.000 |
350.000 |
330.000 |
332.500 |
7 |
| 2021-12-21 |
NIFL.N0000 |
368.000 |
368.000 |
325.000 |
329.000 |
66 |
| 2021-12-20 |
NIFL.N0000 |
381.000 |
390.000 |
350.000 |
365.750 |
62 |
| 2021-12-17 |
NIFL.N0000 |
382.250 |
397.250 |
380.250 |
381.250 |
20 |
| 2021-12-16 |
NIFL.N0000 |
390.000 |
390.000 |
390.000 |
387.000 |
1 |
| 2021-12-15 |
NIFL.N0000 |
399.750 |
399.750 |
380.000 |
387.000 |
11 |
| 2021-12-14 |
NIFL.N0000 |
388.250 |
395.000 |
388.250 |
389.000 |
21 |
| 2021-12-13 |
NIFL.N0000 |
402.750 |
402.750 |
385.250 |
387.750 |
13 |