BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-10 |
NIFL.N0000 |
380.250 |
401.000 |
380.000 |
389.000 |
37 |
| 2021-12-09 |
NIFL.N0000 |
381.000 |
404.750 |
357.750 |
391.750 |
73 |
| 2021-12-08 |
NIFL.N0000 |
400.750 |
400.750 |
380.000 |
389.500 |
57 |
| 2021-12-07 |
NIFL.N0000 |
419.750 |
419.750 |
399.500 |
400.250 |
27 |
| 2021-12-06 |
NIFL.N0000 |
419.750 |
420.000 |
400.000 |
400.000 |
53 |
| 2021-12-03 |
NIFL.N0000 |
440.000 |
440.000 |
390.000 |
394.000 |
149 |
| 2021-12-02 |
NIFL.N0000 |
447.000 |
462.750 |
436.000 |
439.750 |
83 |
| 2021-12-01 |
NIFL.N0000 |
460.250 |
471.000 |
447.250 |
462.500 |
41 |
| 2021-11-30 |
NIFL.N0000 |
442.500 |
460.500 |
442.500 |
450.000 |
25 |
| 2021-11-29 |
NIFL.N0000 |
459.000 |
462.500 |
440.000 |
442.000 |
12 |
| 2021-11-26 |
NIFL.N0000 |
450.000 |
460.000 |
439.750 |
443.250 |
28 |
| 2021-11-25 |
NIFL.N0000 |
450.000 |
450.000 |
435.500 |
447.750 |
18 |
| 2021-11-24 |
NIFL.N0000 |
460.500 |
460.500 |
430.000 |
435.250 |
54 |
| 2021-11-23 |
NIFL.N0000 |
455.250 |
475.250 |
450.000 |
451.500 |
69 |
| 2021-11-22 |
NIFL.N0000 |
461.000 |
500.000 |
448.750 |
453.250 |
95 |
| 2021-11-19 |
NIFL.N0000 |
500.000 |
504.750 |
448.000 |
455.750 |
204 |
| 2021-11-17 |
NIFL.N0000 |
510.000 |
515.250 |
490.750 |
500.000 |
31 |
| 2021-11-16 |
NIFL.N0000 |
528.000 |
528.500 |
502.000 |
510.250 |
37 |
| 2021-11-15 |
NIFL.N0000 |
506.000 |
530.000 |
501.250 |
524.750 |
34 |
| 2021-11-12 |
NIFL.N0000 |
529.750 |
529.750 |
500.000 |
506.750 |
45 |