BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
NIFL.N0000 |
388.000 |
402.000 |
388.000 |
390.750 |
19 |
| 2021-09-09 |
NIFL.N0000 |
390.000 |
438.000 |
390.000 |
0.000 |
20 |
| 2021-09-08 |
NIFL.N0000 |
412.000 |
412.250 |
385.000 |
0.000 |
57 |
| 2021-09-07 |
NIFL.N0000 |
443.750 |
443.750 |
412.000 |
414.500 |
15 |
| 2021-09-06 |
NIFL.N0000 |
420.250 |
450.000 |
435.000 |
435.750 |
18 |
| 2021-09-03 |
NIFL.N0000 |
439.000 |
450.000 |
435.000 |
435.750 |
18 |
| 2021-09-02 |
NIFL.N0000 |
440.000 |
458.000 |
438.000 |
441.000 |
20 |
| 2021-08-31 |
NIFL.N0000 |
450.000 |
450.000 |
440.000 |
0.000 |
29 |
| 2021-08-30 |
NIFL.N0000 |
478.000 |
478.000 |
437.000 |
0.000 |
30 |
| 2021-08-27 |
NIFL.N0000 |
472.000 |
475.000 |
435.000 |
459.750 |
70 |
| 2021-08-26 |
NIFL.N0000 |
469.000 |
488.000 |
461.000 |
472.000 |
26 |
| 2021-08-25 |
NIFL.N0000 |
456.000 |
489.000 |
456.000 |
460.250 |
24 |
| 2021-08-24 |
NIFL.N0000 |
480.000 |
496.750 |
440.000 |
456.000 |
49 |
| 2021-08-23 |
NIFL.N0000 |
461.000 |
497.250 |
400.000 |
473.250 |
71 |
| 2021-08-20 |
NIFL.N0000 |
457.750 |
493.000 |
457.500 |
463.250 |
47 |
| 2021-08-19 |
NIFL.N0000 |
510.000 |
530.000 |
530.000 |
0.000 |
60 |
| 2021-08-18 |
NIFL.N0000 |
500.000 |
537.000 |
537.000 |
0.000 |
186 |
| 2021-08-17 |
NIFL.N0000 |
484.750 |
484.750 |
484.750 |
0.000 |
16 |
| 2021-08-13 |
NIFL.N0000 |
470.000 |
481.500 |
463.000 |
467.000 |
29 |
| 2021-08-12 |
NIFL.N0000 |
483.000 |
483.000 |
460.000 |
461.250 |
23 |