BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-11 |
NIFL.N0000 |
460.250 |
483.750 |
460.250 |
479.000 |
21 |
| 2021-08-10 |
NIFL.N0000 |
475.000 |
488.000 |
468.000 |
469.000 |
30 |
| 2021-08-09 |
NIFL.N0000 |
483.000 |
493.000 |
476.000 |
480.000 |
22 |
| 2021-08-06 |
NIFL.N0000 |
475.000 |
499.000 |
460.000 |
485.000 |
27 |
| 2021-08-05 |
NIFL.N0000 |
485.000 |
498.000 |
478.750 |
480.000 |
38 |
| 2021-08-04 |
NIFL.N0000 |
505.000 |
505.000 |
490.000 |
490.000 |
30 |
| 2021-08-03 |
NIFL.N0000 |
500.000 |
505.000 |
487.000 |
488.750 |
44 |
| 2021-08-02 |
NIFL.N0000 |
509.750 |
510.000 |
475.250 |
483.500 |
50 |
| 2021-07-30 |
NIFL.N0000 |
500.000 |
510.000 |
475.250 |
481.250 |
87 |
| 2021-07-29 |
NIFL.N0000 |
525.000 |
525.000 |
490.000 |
495.250 |
40 |
| 2021-07-28 |
NIFL.N0000 |
529.000 |
530.000 |
495.000 |
506.750 |
69 |
| 2021-07-27 |
NIFL.N0000 |
544.500 |
554.750 |
530.000 |
536.250 |
75 |
| 2021-07-26 |
NIFL.N0000 |
495.000 |
553.000 |
495.000 |
534.250 |
347 |
| 2021-07-22 |
NIFL.N0000 |
390.500 |
465.000 |
375.000 |
464.750 |
308 |
| 2021-07-20 |
NIFL.N0000 |
397.000 |
397.000 |
356.500 |
372.000 |
37 |
| 2021-07-19 |
NIFL.N0000 |
424.000 |
424.000 |
351.000 |
380.250 |
195 |
| 2021-07-16 |
NIFL.N0000 |
455.000 |
478.750 |
417.250 |
422.500 |
91 |
| 2021-07-15 |
NIFL.N0000 |
499.750 |
500.000 |
450.000 |
451.000 |
116 |
| 2021-07-14 |
NIFL.N0000 |
529.750 |
529.750 |
475.000 |
491.500 |
112 |
| 2021-07-13 |
NIFL.N0000 |
544.750 |
544.750 |
505.000 |
506.000 |
138 |