BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-05 |
NIFL.N0000 |
60.100 |
74.000 |
60.100 |
63.100 |
2 |
| 2021-03-03 |
NIFL.N0000 |
63.100 |
63.100 |
63.100 |
63.100 |
2 |
| 2021-02-23 |
NIFL.N0000 |
70.100 |
82.000 |
70.000 |
70.100 |
21 |
| 2021-02-22 |
NIFL.N0000 |
87.900 |
87.900 |
87.900 |
82.700 |
1 |
| 2021-02-19 |
NIFL.N0000 |
79.000 |
88.400 |
79.000 |
82.700 |
26 |
| 2021-02-18 |
NIFL.N0000 |
81.000 |
82.000 |
78.000 |
79.700 |
12 |
| 2021-02-17 |
NIFL.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2021-02-15 |
NIFL.N0000 |
80.000 |
89.800 |
80.000 |
84.100 |
8 |
| 2021-02-12 |
NIFL.N0000 |
79.700 |
90.000 |
79.700 |
89.200 |
15 |
| 2021-02-11 |
NIFL.N0000 |
78.200 |
78.200 |
72.400 |
80.700 |
14 |
| 2021-02-10 |
NIFL.N0000 |
92.000 |
92.000 |
79.000 |
80.700 |
35 |
| 2021-02-09 |
NIFL.N0000 |
88.000 |
90.000 |
87.000 |
87.100 |
7 |
| 2021-02-08 |
NIFL.N0000 |
93.700 |
94.400 |
88.000 |
88.900 |
15 |
| 2021-02-05 |
NIFL.N0000 |
94.200 |
106.000 |
93.800 |
95.600 |
39 |
| 2021-02-03 |
NIFL.N0000 |
97.100 |
103.250 |
94.200 |
103.250 |
10 |
| 2021-02-02 |
NIFL.N0000 |
106.500 |
106.500 |
97.500 |
103.250 |
9 |
| 2021-02-01 |
NIFL.N0000 |
122.000 |
122.000 |
100.250 |
105.000 |
5 |
| 2021-01-29 |
NIFL.N0000 |
121.500 |
124.750 |
121.500 |
121.750 |
5 |
| 2021-01-27 |
NIFL.N0000 |
122.500 |
122.500 |
121.750 |
121.750 |
16 |
| 2021-01-26 |
NIFL.N0000 |
122.750 |
133.000 |
115.500 |
115.750 |
47 |