BRAC LANKA FINANCE PLC (NIFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-18 |
NIFL.N0000 |
45.900 |
45.900 |
45.900 |
43.500 |
1 |
| 2020-12-17 |
NIFL.N0000 |
40.000 |
46.400 |
40.000 |
43.500 |
18 |
| 2020-12-16 |
NIFL.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2020-12-15 |
NIFL.N0000 |
40.500 |
40.500 |
40.000 |
40.000 |
6 |
| 2020-12-14 |
NIFL.N0000 |
41.500 |
44.000 |
41.500 |
41.900 |
5 |
| 2020-12-11 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
42.000 |
2 |
| 2020-12-09 |
NIFL.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
5 |
| 2020-12-08 |
NIFL.N0000 |
40.000 |
40.000 |
40.000 |
43.000 |
1 |
| 2020-12-07 |
NIFL.N0000 |
44.000 |
44.000 |
44.000 |
43.000 |
1 |
| 2020-12-04 |
NIFL.N0000 |
40.000 |
43.500 |
40.000 |
43.000 |
6 |
| 2020-12-03 |
NIFL.N0000 |
38.600 |
44.900 |
38.600 |
44.100 |
5 |
| 2020-12-01 |
NIFL.N0000 |
38.600 |
38.700 |
38.500 |
38.600 |
4 |
| 2020-11-16 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 2020-11-13 |
NIFL.N0000 |
36.100 |
36.100 |
36.100 |
36.100 |
2 |
| 2020-11-12 |
NIFL.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
9 |
| 2020-11-10 |
NIFL.N0000 |
37.000 |
37.000 |
36.000 |
36.200 |
5 |
| 2020-11-06 |
NIFL.N0000 |
36.100 |
41.400 |
36.000 |
38.000 |
6 |
| 2020-11-05 |
NIFL.N0000 |
37.600 |
42.000 |
37.600 |
37.700 |
16 |
| 2020-11-04 |
NIFL.N0000 |
36.000 |
36.000 |
36.000 |
37.600 |
1 |
| 2020-11-02 |
NIFL.N0000 |
36.500 |
36.500 |
36.500 |
37.600 |
2 |