NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-05-20 |
NEST.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
13 |
| 1993-05-19 |
NEST.N0000 |
0.000 |
23.250 |
23.000 |
23.250 |
12 |
| 1993-05-18 |
NEST.N0000 |
0.000 |
23.250 |
22.000 |
23.250 |
16 |
| 1993-05-17 |
NEST.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
7 |
| 1993-05-14 |
NEST.N0000 |
0.000 |
23.000 |
20.500 |
22.500 |
12 |
| 1993-05-13 |
NEST.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
9 |
| 1993-05-12 |
NEST.N0000 |
0.000 |
20.000 |
19.000 |
20.000 |
8 |
| 1993-05-11 |
NEST.N0000 |
0.000 |
18.000 |
17.000 |
18.000 |
9 |
| 1993-05-10 |
NEST.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
4 |
| 1993-05-04 |
NEST.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
3 |
| 1993-05-03 |
NEST.N0000 |
0.000 |
17.000 |
16.000 |
16.000 |
4 |
| 1993-04-29 |
NEST.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
3 |
| 1993-04-28 |
NEST.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
6 |
| 1993-04-27 |
NEST.N0000 |
0.000 |
17.750 |
17.500 |
17.750 |
5 |
| 1993-04-26 |
NEST.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
4 |
| 1993-04-23 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-22 |
NEST.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
6 |
| 1993-04-21 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-04-20 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1993-04-19 |
NEST.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
4 |