NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-16 |
NEST.N0000 |
0.000 |
27.000 |
25.000 |
27.000 |
7 |
| 1993-08-13 |
NEST.N0000 |
0.000 |
27.000 |
25.500 |
25.500 |
6 |
| 1993-08-12 |
NEST.N0000 |
0.000 |
25.500 |
25.250 |
25.250 |
5 |
| 1993-08-11 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-08-10 |
NEST.N0000 |
0.000 |
27.750 |
27.000 |
27.500 |
9 |
| 1993-08-09 |
NEST.N0000 |
0.000 |
27.250 |
27.000 |
27.250 |
4 |
| 1993-08-06 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1993-08-05 |
NEST.N0000 |
0.000 |
27.250 |
27.000 |
27.000 |
3 |
| 1993-08-04 |
NEST.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
4 |
| 1993-08-03 |
NEST.N0000 |
0.000 |
27.000 |
26.500 |
26.500 |
3 |
| 1993-08-02 |
NEST.N0000 |
0.000 |
27.000 |
26.500 |
27.000 |
5 |
| 1993-07-30 |
NEST.N0000 |
0.000 |
25.250 |
25.250 |
25.250 |
7 |
| 1993-07-29 |
NEST.N0000 |
0.000 |
27.000 |
26.250 |
26.250 |
6 |
| 1993-07-28 |
NEST.N0000 |
0.000 |
27.500 |
27.000 |
27.250 |
7 |
| 1993-07-27 |
NEST.N0000 |
0.000 |
27.250 |
26.250 |
27.250 |
11 |
| 1993-07-26 |
NEST.N0000 |
0.000 |
27.000 |
25.000 |
25.000 |
6 |
| 1993-07-23 |
NEST.N0000 |
0.000 |
28.000 |
27.000 |
27.500 |
10 |
| 1993-07-22 |
NEST.N0000 |
0.000 |
28.750 |
28.000 |
28.000 |
17 |
| 1993-07-21 |
NEST.N0000 |
0.000 |
29.750 |
29.000 |
29.000 |
14 |
| 1993-07-20 |
NEST.N0000 |
0.000 |
30.250 |
29.000 |
29.000 |
23 |