NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-21 |
NEST.N0000 |
0.000 |
23.500 |
23.000 |
23.500 |
4 |
| 1993-06-18 |
NEST.N0000 |
0.000 |
23.250 |
23.000 |
23.000 |
5 |
| 1993-06-17 |
NEST.N0000 |
0.000 |
23.000 |
22.750 |
22.750 |
19 |
| 1993-06-16 |
NEST.N0000 |
0.000 |
22.750 |
22.500 |
22.500 |
7 |
| 1993-06-15 |
NEST.N0000 |
0.000 |
23.000 |
22.000 |
23.000 |
20 |
| 1993-06-14 |
NEST.N0000 |
0.000 |
22.250 |
22.000 |
22.000 |
12 |
| 1993-06-11 |
NEST.N0000 |
0.000 |
22.000 |
21.250 |
22.000 |
8 |
| 1993-06-10 |
NEST.N0000 |
0.000 |
21.750 |
20.500 |
21.750 |
4 |
| 1993-06-09 |
NEST.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1993-06-08 |
NEST.N0000 |
0.000 |
22.000 |
21.750 |
22.000 |
5 |
| 1993-06-07 |
NEST.N0000 |
0.000 |
21.750 |
20.750 |
21.750 |
3 |
| 1993-06-03 |
NEST.N0000 |
0.000 |
20.500 |
20.500 |
20.500 |
1 |
| 1993-06-02 |
NEST.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
3 |
| 1993-06-01 |
NEST.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
4 |
| 1993-05-31 |
NEST.N0000 |
0.000 |
20.250 |
20.250 |
20.250 |
1 |
| 1993-05-28 |
NEST.N0000 |
0.000 |
21.000 |
21.000 |
21.000 |
7 |
| 1993-05-27 |
NEST.N0000 |
0.000 |
21.250 |
21.000 |
21.250 |
9 |
| 1993-05-26 |
NEST.N0000 |
0.000 |
22.250 |
21.250 |
21.250 |
5 |
| 1993-05-25 |
NEST.N0000 |
0.000 |
21.500 |
21.250 |
21.250 |
4 |
| 1993-05-24 |
NEST.N0000 |
0.000 |
22.750 |
22.000 |
22.000 |
8 |