NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-04-16 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-04-15 |
NEST.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
6 |
| 1993-04-08 |
NEST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
9 |
| 1993-04-07 |
NEST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
3 |
| 1993-04-02 |
NEST.N0000 |
0.000 |
17.500 |
17.250 |
17.250 |
2 |
| 1993-04-01 |
NEST.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
4 |
| 1993-03-31 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
9 |
| 1993-03-30 |
NEST.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-03-29 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1993-03-25 |
NEST.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
2 |
| 1993-03-24 |
NEST.N0000 |
0.000 |
17.750 |
17.250 |
17.750 |
5 |
| 1993-03-23 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1993-03-22 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-03-19 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1993-03-18 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1993-03-17 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1993-03-16 |
NEST.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1993-03-12 |
NEST.N0000 |
0.000 |
16.500 |
16.250 |
16.500 |
3 |
| 1993-03-11 |
NEST.N0000 |
0.000 |
16.500 |
16.000 |
16.000 |
5 |
| 1993-03-10 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |