NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-03-09 |
NEST.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
4 |
| 1993-03-08 |
NEST.N0000 |
0.000 |
17.500 |
17.000 |
17.000 |
5 |
| 1993-03-05 |
NEST.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1993-03-04 |
NEST.N0000 |
0.000 |
17.500 |
17.250 |
17.500 |
5 |
| 1993-03-03 |
NEST.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
4 |
| 1993-03-02 |
NEST.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
6 |
| 1993-03-01 |
NEST.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-02-26 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
3 |
| 1993-02-25 |
NEST.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1993-02-23 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1993-02-22 |
NEST.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1993-02-19 |
NEST.N0000 |
0.000 |
16.000 |
15.500 |
16.000 |
3 |
| 1993-02-18 |
NEST.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
8 |
| 1993-02-17 |
NEST.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
5 |
| 1993-02-16 |
NEST.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1993-02-15 |
NEST.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1993-02-12 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-02-11 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1993-02-10 |
NEST.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1993-02-08 |
NEST.N0000 |
0.000 |
16.250 |
16.000 |
16.250 |
2 |